Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 22.78 | 22.78 | 22.78 | 0 | -0.18(-0.78%) | |
Jan 29, 2019 | 22.96 | 22.96 | 22.96 | 50 | +0.00(+0.00%) | |
Jan 22, 2019 | 22.96 | 22.96 | 22.96 | 0 | +0.06(+0.26%) | |
Jan 21, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 409 | +0.00(+0.00%) |
Jan 18, 2019 | 22.56 | 22.90 | 22.56 | 22.90 | 2,600 | +0.01(+0.04%) |
Jan 17, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 100 | +0.03(+0.13%) |
Jan 16, 2019 | 22.85 | 22.86 | 22.85 | 22.86 | 200 | +0.30(+1.33%) |
Jan 14, 2019 | 22.56 | 22.56 | 22.56 | 0 | -0.11(-0.49%) | |
Jan 10, 2019 | 22.67 | 22.67 | 22.67 | 0 | -0.29(-1.26%) | |
Jan 09, 2019 | 22.95 | 22.96 | 22.95 | 22.96 | 200 | +0.30(+1.32%) |
Jan 08, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | +0.28(+1.25%) |
Jan 04, 2019 | 22.38 | 22.38 | 22.38 | 0 | +0.48(+2.19%) | |
Dec 31, 2018 | 21.90 | 21.90 | 21.90 | 0 | +0.30(+1.39%) | |
Dec 28, 2018 | 21.23 | 21.60 | 21.23 | 21.60 | 300 | +0.66(+3.15%) |
Dec 27, 2018 | 20.99 | 21.30 | 20.94 | 20.94 | 694 | +0.54(+2.65%) |
Dec 24, 2018 | 20.40 | 20.40 | 20.40 | 0 | -0.35(-1.69%) | |
Dec 21, 2018 | 21.11 | 21.11 | 20.75 | 20.75 | 550 | -0.65(-3.04%) |
Dec 19, 2018 | 21.40 | 21.40 | 21.40 | 0 | +0.30(+1.42%) | |
Dec 18, 2018 | 21.59 | 21.59 | 21.10 | 21.10 | 700 | -0.68(-3.12%) |
Dec 17, 2018 | 22.01 | 22.01 | 21.48 | 21.78 | 500 | -0.52(-2.33%) |
Dec 14, 2018 | 22.00 | 22.30 | 21.95 | 22.30 | 650 | +0.20(+0.90%) |
Dec 13, 2018 | 21.89 | 22.75 | 21.89 | 22.10 | 2,288 | +0.50(+2.31%) |
Dec 07, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.25(-1.14%) | |
Dec 06, 2018 | 22.11 | 22.11 | 21.85 | 21.85 | 360 | -0.55(-2.46%) |
Dec 05, 2018 | 22.41 | 22.41 | 22.40 | 22.40 | 200 | -0.27(-1.19%) |
Dec 03, 2018 | 22.67 | 22.67 | 22.67 | 0 | -0.23(-1.00%) | |
Nov 30, 2018 | 22.92 | 22.92 | 22.90 | 22.90 | 1,000 | +0.09(+0.39%) |
Nov 29, 2018 | 23.00 | 23.00 | 22.81 | 22.81 | 200 | -0.19(-0.83%) |
Nov 28, 2018 | 23.01 | 23.01 | 23.00 | 23.00 | 200 | -0.25(-1.08%) |
Nov 23, 2018 | 23.25 | 23.25 | 23.25 | 0 | -0.10(-0.43%) | |
Nov 22, 2018 | 23.30 | 23.35 | 23.30 | 23.35 | 200 | +0.10(+0.43%) |
Nov 21, 2018 | 23.25 | 23.26 | 23.00 | 23.25 | 400 | +0.00(+0.00%) |
Nov 20, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.19(-0.81%) |
Nov 19, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 23.44 | 23.44 | 23.44 | 0 | -0.50(-2.09%) | |
Nov 14, 2018 | 23.95 | 24.24 | 23.94 | 23.94 | 1,400 | -0.01(-0.04%) |
Nov 13, 2018 | 23.96 | 23.96 | 23.95 | 23.95 | 1,100 | +0.23(+0.97%) |
Nov 12, 2018 | 24.01 | 24.01 | 23.72 | 23.72 | 300 | -0.67(-2.75%) |
Nov 06, 2018 | 24.39 | 24.39 | 24.39 | 0 | -0.21(-0.85%) | |
Nov 02, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.20(+0.82%) |