Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 27.66 | 27.66 | 27.66 | 0 | -0.54(-1.91%) | |
Jan 29, 2020 | 28.47 | 28.77 | 28.20 | 28.20 | 2,400 | +0.20(+0.71%) |
Jan 24, 2020 | 28.00 | 28.00 | 28.00 | 0 | +0.20(+0.72%) | |
Jan 22, 2020 | 27.80 | 27.80 | 27.80 | 0 | +0.07(+0.25%) | |
Jan 21, 2020 | 28.25 | 28.50 | 27.73 | 27.73 | 4,320 | -0.02(-0.07%) |
Jan 20, 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 200 | +0.05(+0.18%) |
Jan 17, 2020 | 28.88 | 28.88 | 27.70 | 27.70 | 1,071 | +0.05(+0.18%) |
Jan 16, 2020 | 27.75 | 27.75 | 27.65 | 27.65 | 600 | +0.10(+0.36%) |
Jan 15, 2020 | 27.50 | 27.85 | 27.50 | 27.55 | 675 | +0.40(+1.47%) |
Jan 14, 2020 | 26.70 | 27.15 | 26.70 | 27.15 | 1,011 | +0.55(+2.07%) |
Jan 13, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.10(+0.38%) |
Jan 10, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.15(+0.57%) |
Jan 09, 2020 | 26.65 | 26.70 | 26.35 | 26.35 | 1,600 | -0.30(-1.13%) |
Jan 08, 2020 | 26.75 | 26.75 | 26.65 | 26.65 | 200 | -0.10(-0.37%) |
Jan 07, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.45(+1.71%) |
Jan 06, 2020 | 26.41 | 26.41 | 26.30 | 26.30 | 300 | -0.40(-1.50%) |
Jan 03, 2020 | 26.90 | 26.90 | 26.70 | 26.70 | 227 | -0.12(-0.45%) |
Jan 02, 2020 | 26.85 | 26.85 | 26.82 | 26.82 | 1,200 | -0.01(-0.04%) |
Dec 30, 2019 | 26.83 | 26.83 | 26.83 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 27.00 | 27.00 | 26.83 | 26.83 | 250 | -0.17(-0.63%) |
Dec 24, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) | |
Dec 20, 2019 | 26.70 | 26.70 | 26.70 | 0 | +0.05(+0.19%) | |
Dec 18, 2019 | 26.65 | 26.65 | 26.65 | 0 | +0.25(+0.95%) | |
Dec 17, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.10(-0.38%) |
Dec 16, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.10(+0.38%) |
Dec 13, 2019 | 26.55 | 26.55 | 26.40 | 26.40 | 300 | -0.20(-0.75%) |
Dec 12, 2019 | 27.03 | 27.03 | 26.60 | 26.60 | 1,250 | -0.43(-1.59%) |
Dec 11, 2019 | 27.15 | 27.15 | 27.03 | 27.03 | 600 | -0.12(-0.44%) |
Dec 09, 2019 | 27.15 | 27.15 | 27.15 | 0 | -0.45(-1.63%) | |
Dec 03, 2019 | 27.60 | 27.60 | 27.60 | 0 | +0.28(+1.02%) | |
Nov 28, 2019 | 27.32 | 27.32 | 27.32 | 0 | -0.03(-0.11%) | |
Nov 26, 2019 | 27.35 | 27.35 | 27.35 | 0 | -0.65(-2.32%) | |
Nov 25, 2019 | 28.01 | 28.01 | 28.00 | 28.00 | 1,100 | +0.65(+2.38%) |
Nov 19, 2019 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 27.34 | 27.35 | 27.34 | 27.35 | 200 | +0.30(+1.11%) |
Nov 15, 2019 | 27.29 | 27.36 | 27.05 | 27.05 | 5,100 | +0.00(+0.00%) |
Nov 14, 2019 | 26.81 | 27.05 | 26.80 | 27.05 | 14,525 | +0.25(+0.93%) |
Nov 12, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.34(+1.28%) | |
Nov 11, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 300 | -0.15(-0.56%) |
Nov 07, 2019 | 26.61 | 26.61 | 26.61 | 0 | +0.30(+1.14%) | |
Nov 06, 2019 | 26.30 | 26.31 | 26.30 | 26.31 | 200 | +0.30(+1.15%) |
Nov 05, 2019 | 26.25 | 26.25 | 26.01 | 26.01 | 400 | -0.24(-0.91%) |
Nov 04, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 700 | +0.40(+1.55%) |