Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 26.80 | 26.80 | 26.00 | 26.00 | 500 | -1.00(-3.70%) |
Jan 25, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.19(+0.71%) | |
Jan 19, 2021 | 27.63 | 27.63 | 26.75 | 26.81 | 505 | -1.19(-4.25%) |
Jan 15, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.80(+2.94%) | |
Jan 14, 2021 | 26.99 | 27.20 | 26.90 | 27.20 | 700 | +0.30(+1.12%) |
Jan 11, 2021 | 26.90 | 26.90 | 26.90 | 0 | -0.62(-2.25%) | |
Jan 08, 2021 | 28.54 | 28.54 | 27.52 | 27.52 | 785 | -0.98(-3.44%) |
Jan 06, 2021 | 28.50 | 28.50 | 28.50 | 0 | +2.50(+9.62%) | |
Jan 05, 2021 | 26.90 | 26.90 | 26.00 | 26.00 | 900 | -0.90(-3.35%) |
Jan 04, 2021 | 27.30 | 27.30 | 26.90 | 26.90 | 400 | -0.10(-0.37%) |
Dec 31, 2020 | 27.00 | 27.00 | 27.00 | 0 | -0.79(-2.84%) | |
Dec 30, 2020 | 27.79 | 27.79 | 27.79 | 27.79 | 381 | +0.94(+3.50%) |
Dec 29, 2020 | 27.00 | 27.00 | 26.85 | 26.85 | 200 | -0.65(-2.36%) |
Dec 23, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.48(+1.78%) | |
Dec 22, 2020 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.02(+0.07%) |
Dec 18, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 26.75 | 27.00 | 26.75 | 27.00 | 246 | +1.00(+3.85%) |
Dec 16, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 4,000 | +0.15(+0.58%) |
Dec 15, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +0.00(+0.00%) |
Dec 14, 2020 | 26.00 | 26.00 | 25.85 | 25.85 | 200 | -0.05(-0.19%) |
Dec 11, 2020 | 26.67 | 26.67 | 25.90 | 25.90 | 700 | -0.30(-1.15%) |
Dec 09, 2020 | 26.20 | 26.20 | 26.20 | 0 | +0.70(+2.75%) | |
Dec 07, 2020 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 350 | +0.75(+3.03%) |
Nov 26, 2020 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
Nov 25, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +1.00(+4.17%) |
Nov 19, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 23.98 | 24.00 | 23.98 | 24.00 | 1,000 | +0.50(+2.13%) |
Nov 17, 2020 | 23.25 | 23.50 | 23.25 | 23.50 | 200 | +0.50(+2.17%) |
Nov 16, 2020 | 23.50 | 23.50 | 23.00 | 23.00 | 500 | -0.05(-0.22%) |
Nov 13, 2020 | 23.00 | 23.10 | 23.00 | 23.05 | 2,469 | +0.55(+2.44%) |
Nov 11, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
Nov 10, 2020 | 22.61 | 22.61 | 22.00 | 22.00 | 1,400 | +0.00(+0.00%) |
Nov 09, 2020 | 22.00 | 22.00 | 22.00 | 15 | +0.00(+0.00%) | |
Nov 05, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.40(+1.85%) | |
Nov 03, 2020 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |