Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 40.50 | 0 | +1.00(+2.53%) | |||
Jan 25, 2023 | 39.50 | 0 | +0.06(+0.15%) | |||
Jan 23, 2023 | 39.44 | 0 | +0.19(+0.48%) | |||
Jan 17, 2023 | 39.25 | 2 | +0.25(+0.64%) | |||
Jan 16, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 150 | -0.39(-0.99%) |
Jan 13, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 106 | +1.36(+3.58%) |
Jan 12, 2023 | 38.03 | 38.03 | 38.03 | 38.03 | 750 | -1.17(-2.98%) |
Jan 09, 2023 | 39.20 | 20 | +0.95(+2.48%) | |||
Jan 06, 2023 | 38.40 | 38.40 | 38.25 | 38.25 | 300 | -0.50(-1.29%) |
Dec 29, 2022 | 38.75 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 39.01 | 39.01 | 38.75 | 38.75 | 350 | -1.00(-2.52%) |
Dec 23, 2022 | 39.75 | 0 | +0.25(+0.63%) | |||
Dec 22, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.90(+2.33%) |
Dec 20, 2022 | 38.60 | 0 | -0.60(-1.53%) | |||
Dec 19, 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 120 | +0.20(+0.51%) |
Dec 16, 2022 | 38.90 | 39.00 | 38.90 | 39.00 | 481 | -0.25(-0.64%) |
Dec 14, 2022 | 39.25 | 0 | -0.44(-1.11%) | |||
Dec 09, 2022 | 39.69 | 0 | +0.79(+2.03%) | |||
Dec 08, 2022 | 38.89 | 38.90 | 38.89 | 38.90 | 1,000 | +1.29(+3.43%) |
Dec 07, 2022 | 37.61 | 37.61 | 37.61 | 37.61 | 200 | -0.64(-1.67%) |
Dec 06, 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 101 | -0.15(-0.39%) |
Dec 05, 2022 | 37.72 | 39.50 | 37.72 | 38.40 | 2,850 | +1.28(+3.45%) |
Dec 02, 2022 | 37.50 | 37.50 | 37.12 | 37.12 | 403 | -0.99(-2.60%) |
Dec 01, 2022 | 37.99 | 38.75 | 37.99 | 38.11 | 4,916 | +0.11(+0.29%) |
Nov 30, 2022 | 45.00 | 45.00 | 36.56 | 38.00 | 11,448 | +9.53(+33.47%) |
Nov 29, 2022 | 30.00 | 30.00 | 28.47 | 28.47 | 340 | +0.31(+1.10%) |
Nov 28, 2022 | 28.16 | 28.16 | 28.16 | 28.16 | 270 | -0.73(-2.53%) |
Nov 24, 2022 | 28.89 | 0 | +0.95(+3.40%) | |||
Nov 23, 2022 | 27.94 | 27.94 | 27.94 | 27.94 | 100 | -0.75(-2.61%) |
Nov 17, 2022 | 28.69 | 0 | +0.69(+2.46%) | |||
Nov 16, 2022 | 28.02 | 28.02 | 28.00 | 28.00 | 400 | +0.00(+0.00%) |
Nov 15, 2022 | 27.47 | 28.00 | 27.47 | 28.00 | 1,901 | +2.48(+9.72%) |
Nov 09, 2022 | 25.52 | 0 | -0.48(-1.85%) | |||
Nov 04, 2022 | 26.00 | 0 | -0.75(-2.80%) |