Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 | +0.00(+0.00%) |
Jan 28, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 700 | +0.00(+0.00%) |
Jan 27, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 1,100 | +0.00(+0.00%) |
Jan 26, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 1,300 | +1.00(+1.69%) |
Jan 25, 2010 | 59.00 | 59.00 | 59.00 | 59.00 | 1,100 | +0.00(+0.00%) |
Jan 22, 2010 | 59.63 | 60.00 | 59.00 | 59.00 | 7,600 | -0.63(-1.06%) |
Jan 21, 2010 | 59.64 | 59.64 | 59.63 | 59.63 | 500 | +0.00(+0.00%) |
Jan 20, 2010 | 57.00 | 60.00 | 57.00 | 59.63 | 2,284 | +4.63(+8.42%) |
Jan 19, 2010 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +2.00(+3.77%) |
Jan 14, 2010 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 1,134 | +0.00(+0.00%) |
Jan 12, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 500 | +0.00(+0.00%) |
Jan 11, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 300 | +0.00(+0.00%) |
Jan 08, 2010 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 300 | +0.00(+0.00%) |
Jan 06, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 400 | +1.00(+1.92%) |
Jan 05, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 300 | +0.00(+0.00%) |
Jan 04, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 900 | +1.00(+1.96%) |
Dec 31, 2009 | 51.00 | 51.00 | 51.00 | 0 | +2.00(+4.08%) | |
Dec 30, 2009 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 49.00 | 49.00 | 49.00 | 49.00 | 400 | +0.00(+0.00%) |
Dec 24, 2009 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 49.00 | 49.00 | 49.00 | 49.00 | 1,300 | +0.43(+0.89%) |
Dec 22, 2009 | 49.10 | 49.10 | 48.57 | 48.57 | 1,200 | -0.53(-1.08%) |
Dec 21, 2009 | 49.10 | 49.10 | 49.10 | 49.10 | 300 | +0.00(+0.00%) |
Dec 18, 2009 | 49.10 | 49.10 | 49.10 | 49.10 | 300 | +0.20(+0.41%) |
Dec 17, 2009 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 48.90 | 48.90 | 48.90 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 48.89 | 48.90 | 48.89 | 48.90 | 375 | +1.88(+4.00%) |
Dec 14, 2009 | 48.74 | 48.77 | 47.02 | 47.02 | 400 | -2.98(-5.96%) |
Dec 11, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 65 | +0.00(+0.00%) |
Dec 09, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 60 | +0.00(+0.00%) |
Dec 07, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | -10.00(-16.67%) |
Nov 25, 2009 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 58.00 | 60.00 | 58.00 | 60.00 | 700 | +7.00(+13.21%) |
Nov 17, 2009 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | -11.99(-18.45%) |
Nov 16, 2009 | 64.99 | 64.99 | 64.99 | 64.99 | 200 | +9.99(+18.16%) |
Nov 13, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 48.01 | 55.00 | 48.01 | 55.00 | 200 | +21.00(+61.76%) |
Nov 06, 2009 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Nov 05, 2009 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Nov 04, 2009 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Nov 03, 2009 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |