Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 157.82 | 157.82 | 157.82 | 0 | +6.82(+4.52%) | |
Jan 28, 2014 | 151.00 | 151.00 | 151.00 | 0 | -7.99(-5.03%) | |
Jan 27, 2014 | 159.47 | 162.50 | 148.19 | 158.99 | 1,455 | -0.48(-0.30%) |
Jan 24, 2014 | 159.47 | 159.47 | 159.47 | 159.47 | 230 | -0.43(-0.27%) |
Jan 23, 2014 | 159.10 | 160.00 | 159.10 | 159.90 | 1,250 | +0.40(+0.25%) |
Jan 20, 2014 | 159.50 | 159.50 | 159.50 | 159.50 | 199 | +0.50(+0.31%) |
Jan 17, 2014 | 159.00 | 159.00 | 159.00 | 9 | +4.00(+2.58%) | |
Jan 16, 2014 | 154.99 | 155.00 | 154.99 | 155.00 | 600 | +0.02(+0.01%) |
Jan 15, 2014 | 154.98 | 154.98 | 154.98 | 154.98 | 100 | +4.97(+3.31%) |
Jan 14, 2014 | 150.01 | 150.01 | 150.01 | 150.01 | 100 | +1.01(+0.68%) |
Jan 13, 2014 | 148.98 | 149.00 | 148.98 | 149.00 | 350 | +0.00(+0.00%) |
Jan 10, 2014 | 147.50 | 149.00 | 147.50 | 149.00 | 1,000 | +4.00(+2.76%) |
Jan 09, 2014 | 147.50 | 147.50 | 144.00 | 145.00 | 485 | +2.93(+2.06%) |
Jan 07, 2014 | 142.07 | 142.07 | 142.07 | 0 | +2.70(+1.94%) | |
Jan 06, 2014 | 139.37 | 139.37 | 139.37 | 139.37 | 383 | +2.70(+1.98%) |
Jan 02, 2014 | 136.67 | 136.67 | 136.67 | 136.67 | 15 | +0.11(+0.08%) |
Dec 31, 2013 | 136.56 | 136.56 | 136.56 | 0 | -3.44(-2.46%) | |
Dec 27, 2013 | 140.00 | 140.00 | 140.00 | 10 | +0.00(+0.00%) | |
Dec 23, 2013 | 140.00 | 140.00 | 140.00 | 0 | +2.99(+2.18%) | |
Dec 20, 2013 | 137.01 | 137.01 | 137.01 | 137.01 | 408 | -3.79(-2.69%) |
Dec 19, 2013 | 142.97 | 142.97 | 140.80 | 140.80 | 848 | -3.20(-2.22%) |
Dec 17, 2013 | 144.00 | 144.00 | 144.00 | 289 | -2.00(-1.37%) | |
Dec 13, 2013 | 146.00 | 146.00 | 146.00 | 123 | -3.69(-2.47%) | |
Dec 10, 2013 | 149.69 | 149.69 | 149.69 | 149.69 | 58 | -1.06(-0.70%) |
Dec 09, 2013 | 152.00 | 152.00 | 150.00 | 150.75 | 655 | +2.95(+2.00%) |
Dec 06, 2013 | 148.00 | 148.00 | 147.80 | 147.80 | 760 | -0.20(-0.14%) |
Dec 04, 2013 | 148.00 | 148.00 | 148.00 | 0 | +5.00(+3.50%) | |
Dec 03, 2013 | 143.00 | 143.00 | 143.00 | 143.00 | 358 | +1.00(+0.70%) |
Dec 02, 2013 | 140.50 | 142.00 | 140.50 | 142.00 | 770 | +1.50(+1.07%) |
Nov 29, 2013 | 140.50 | 140.50 | 140.50 | 140.50 | 410 | +0.00(+0.00%) |
Nov 28, 2013 | 140.50 | 140.50 | 140.25 | 140.50 | 355 | -0.70(-0.50%) |
Nov 27, 2013 | 140.25 | 141.20 | 140.25 | 141.20 | 607 | +0.95(+0.68%) |
Nov 26, 2013 | 139.50 | 140.25 | 139.50 | 140.25 | 925 | +1.25(+0.90%) |
Nov 25, 2013 | 139.00 | 139.00 | 139.00 | 139.00 | 557 | +0.99(+0.72%) |
Nov 22, 2013 | 137.00 | 140.00 | 137.00 | 138.01 | 760 | +1.51(+1.11%) |
Nov 21, 2013 | 136.50 | 136.50 | 136.50 | 136.50 | 500 | +2.00(+1.49%) |
Nov 19, 2013 | 134.50 | 134.50 | 134.50 | 50 | -2.50(-1.82%) | |
Nov 15, 2013 | 137.00 | 137.00 | 137.00 | 0 | +1.00(+0.74%) | |
Nov 14, 2013 | 135.00 | 136.00 | 135.00 | 136.00 | 2,300 | +1.00(+0.74%) |
Nov 11, 2013 | 135.00 | 135.00 | 135.00 | 10 | +0.50(+0.37%) | |
Nov 06, 2013 | 134.50 | 134.50 | 134.50 | 0 | +1.50(+1.13%) | |
Nov 05, 2013 | 127.59 | 133.00 | 127.59 | 133.00 | 1,130 | +6.09(+4.80%) |
Nov 04, 2013 | 124.95 | 126.91 | 124.95 | 126.91 | 447 | +3.91(+3.18%) |