Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | -3.48(-2.61%) |
Jan 28, 2016 | 133.47 | 133.48 | 133.47 | 133.48 | 350 | +6.43(+5.06%) |
Jan 26, 2016 | 127.05 | 127.05 | 127.05 | 47 | +0.80(+0.63%) | |
Jan 25, 2016 | 126.25 | 126.25 | 126.25 | 126.25 | 254 | +0.00(+0.00%) |
Jan 22, 2016 | 124.75 | 126.25 | 124.34 | 126.25 | 500 | +2.00(+1.61%) |
Jan 21, 2016 | 130.50 | 130.50 | 124.15 | 124.25 | 798 | -6.30(-4.83%) |
Jan 20, 2016 | 131.01 | 131.01 | 130.55 | 130.55 | 2,550 | -0.43(-0.33%) |
Jan 15, 2016 | 130.98 | 130.98 | 130.98 | 0 | -1.02(-0.77%) | |
Jan 14, 2016 | 132.01 | 132.01 | 130.55 | 132.00 | 520 | -8.00(-5.71%) |
Jan 12, 2016 | 140.00 | 140.00 | 140.00 | 0 | -5.00(-3.45%) | |
Jan 11, 2016 | 145.01 | 145.01 | 145.00 | 145.00 | 211 | -3.00(-2.03%) |
Jan 08, 2016 | 151.00 | 151.00 | 148.00 | 148.00 | 1,165 | -3.05(-2.02%) |
Jan 07, 2016 | 151.05 | 151.05 | 151.05 | 151.05 | 305 | -1.95(-1.27%) |
Jan 06, 2016 | 153.01 | 153.01 | 153.00 | 153.00 | 207 | -2.00(-1.29%) |
Dec 31, 2015 | 155.00 | 155.00 | 155.00 | 0 | +1.38(+0.90%) | |
Dec 30, 2015 | 153.62 | 153.62 | 153.62 | 153.62 | 175 | +0.12(+0.08%) |
Dec 29, 2015 | 153.51 | 153.51 | 153.50 | 153.50 | 327 | -4.06(-2.58%) |
Dec 23, 2015 | 157.56 | 157.56 | 157.56 | 0 | -0.44(-0.28%) | |
Dec 22, 2015 | 158.00 | 158.00 | 158.00 | 158.00 | 1,255 | +0.00(+0.00%) |
Dec 21, 2015 | 157.00 | 158.00 | 157.00 | 158.00 | 3,100 | +1.55(+0.99%) |
Dec 17, 2015 | 156.45 | 156.45 | 156.45 | 24 | +5.40(+3.57%) | |
Dec 15, 2015 | 151.05 | 151.05 | 151.05 | 0 | -2.78(-1.81%) | |
Dec 14, 2015 | 154.00 | 154.00 | 153.83 | 153.83 | 1,320 | -0.18(-0.12%) |
Dec 10, 2015 | 154.01 | 154.01 | 154.01 | 0 | -1.99(-1.28%) | |
Dec 09, 2015 | 156.05 | 156.05 | 156.00 | 156.00 | 1,100 | +0.00(+0.00%) |
Dec 08, 2015 | 156.00 | 156.00 | 156.00 | 156.00 | 150 | +0.99(+0.64%) |
Dec 07, 2015 | 155.01 | 155.01 | 155.01 | 155.01 | 100 | -2.91(-1.84%) |
Dec 04, 2015 | 157.92 | 157.92 | 157.92 | 157.92 | 100 | +2.92(+1.88%) |
Dec 03, 2015 | 155.00 | 155.00 | 155.00 | 155.00 | 250 | -0.79(-0.51%) |
Dec 01, 2015 | 155.79 | 155.79 | 155.79 | 30 | +1.68(+1.09%) | |
Nov 30, 2015 | 154.11 | 154.11 | 154.11 | 154.11 | 100 | -2.92(-1.86%) |
Nov 24, 2015 | 157.03 | 157.03 | 157.03 | 0 | -4.47(-2.77%) | |
Nov 23, 2015 | 161.50 | 161.50 | 616 | +5.30(+3.39%) | ||
Nov 20, 2015 | 157.94 | 157.94 | 156.20 | 156.20 | 437 | +0.67(+0.43%) |
Nov 19, 2015 | 158.51 | 158.51 | 155.29 | 155.53 | 1,138 | -2.98(-1.88%) |
Nov 18, 2015 | 158.52 | 158.56 | 158.51 | 158.51 | 300 | -0.01(-0.01%) |
Nov 13, 2015 | 158.52 | 158.52 | 158.52 | 11 | -3.23(-2.00%) | |
Nov 12, 2015 | 160.98 | 161.75 | 160.98 | 161.75 | 350 | +0.75(+0.47%) |
Nov 11, 2015 | 161.00 | 160.99 | 161.00 | 738 | +0.01(+0.01%) | |
Nov 10, 2015 | 159.99 | 160.99 | 159.99 | 160.99 | 1,650 | +3.49(+2.22%) |
Nov 09, 2015 | 157.51 | 157.51 | 157.50 | 157.50 | 500 | -2.50(-1.56%) |
Nov 06, 2015 | 159.99 | 160.00 | 159.99 | 160.00 | 200 | +2.75(+1.75%) |
Nov 05, 2015 | 157.25 | 157.25 | 157.25 | 157.25 | 198 | -0.80(-0.51%) |
Nov 04, 2015 | 160.99 | 161.00 | 158.00 | 158.05 | 1,235 | -3.05(-1.89%) |