Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 169.24 | 169.42 | 169.00 | 169.35 | 1,200 | -2.07(-1.21%) |
Jan 25, 2017 | 171.42 | 171.42 | 171.42 | 0 | +1.92(+1.13%) | |
Jan 20, 2017 | 169.50 | 169.50 | 169.50 | 0 | -2.14(-1.25%) | |
Jan 18, 2017 | 171.64 | 171.64 | 171.64 | 0 | -1.03(-0.60%) | |
Jan 11, 2017 | 172.67 | 172.67 | 172.67 | 46 | -2.97(-1.69%) | |
Jan 10, 2017 | 175.00 | 175.64 | 175.00 | 175.64 | 3,600 | +1.04(+0.60%) |
Jan 09, 2017 | 167.57 | 174.66 | 167.57 | 174.60 | 1,493 | +4.60(+2.71%) |
Jan 06, 2017 | 170.00 | 170.00 | 170.00 | 170.00 | 180 | -1.00(-0.58%) |
Jan 05, 2017 | 175.07 | 175.07 | 171.00 | 171.00 | 1,520 | -4.00(-2.29%) |
Jan 04, 2017 | 174.99 | 175.00 | 174.99 | 175.00 | 200 | +0.36(+0.21%) |
Jan 03, 2017 | 174.36 | 174.64 | 174.36 | 174.64 | 986 | +1.64(+0.95%) |
Dec 28, 2016 | 173.00 | 173.00 | 173.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 173.00 | 173.00 | 173.00 | 0 | -2.25(-1.28%) | |
Dec 21, 2016 | 175.32 | 175.32 | 175.25 | 175.25 | 1,220 | +0.25(+0.14%) |
Dec 20, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 208 | +0.66(+0.38%) |
Dec 19, 2016 | 171.30 | 174.34 | 171.30 | 174.34 | 762 | +6.33(+3.77%) |
Dec 16, 2016 | 173.70 | 173.70 | 168.01 | 168.01 | 1,322 | -6.98(-3.99%) |
Dec 15, 2016 | 171.36 | 174.99 | 170.00 | 174.99 | 500 | -0.78(-0.44%) |
Dec 14, 2016 | 175.77 | 175.77 | 175.77 | 175.77 | 135 | -3.23(-1.80%) |
Dec 13, 2016 | 178.98 | 179.00 | 178.98 | 179.00 | 520 | -2.99(-1.64%) |
Dec 12, 2016 | 174.63 | 181.99 | 174.63 | 181.99 | 1,070 | +6.79(+3.88%) |
Dec 09, 2016 | 173.01 | 175.25 | 173.00 | 175.20 | 590 | +2.20(+1.27%) |
Dec 08, 2016 | 172.65 | 173.00 | 172.65 | 173.00 | 200 | +0.40(+0.23%) |
Dec 07, 2016 | 175.01 | 175.01 | 172.60 | 172.60 | 1,100 | -2.40(-1.37%) |
Dec 05, 2016 | 175.00 | 175.00 | 175.00 | 0 | +3.00(+1.74%) | |
Dec 02, 2016 | 172.00 | 172.01 | 172.00 | 172.00 | 1,150 | -1.01(-0.58%) |
Dec 01, 2016 | 173.25 | 174.98 | 173.00 | 173.01 | 3,991 | +8.13(+4.93%) |
Nov 30, 2016 | 165.14 | 165.14 | 164.88 | 164.88 | 1,100 | -0.11(-0.07%) |
Nov 29, 2016 | 163.37 | 164.99 | 163.36 | 164.99 | 500 | +1.63(+1.00%) |
Nov 28, 2016 | 163.35 | 164.98 | 163.35 | 163.36 | 400 | +0.01(+0.01%) |
Nov 23, 2016 | 163.35 | 163.35 | 163.35 | 0 | +1.35(+0.83%) | |
Nov 22, 2016 | 162.00 | 162.00 | 162.00 | 162.00 | 200 | +2.29(+1.43%) |
Nov 21, 2016 | 152.95 | 159.71 | 152.95 | 159.71 | 1,982 | +6.11(+3.98%) |
Nov 18, 2016 | 153.60 | 153.61 | 153.59 | 153.60 | 1,400 | +1.95(+1.29%) |
Nov 17, 2016 | 151.45 | 152.47 | 151.45 | 151.65 | 3,900 | +0.15(+0.10%) |
Nov 16, 2016 | 150.00 | 151.76 | 150.00 | 151.50 | 1,300 | +0.74(+0.49%) |
Nov 14, 2016 | 150.76 | 150.76 | 150.76 | 120 | -0.73(-0.48%) | |
Nov 11, 2016 | 151.49 | 151.61 | 151.49 | 151.49 | 450 | +0.49(+0.32%) |
Nov 10, 2016 | 150.00 | 151.00 | 150.00 | 151.00 | 4,519 | +1.01(+0.67%) |
Nov 09, 2016 | 149.99 | 149.99 | 149.99 | 149.99 | 100 | +0.99(+0.66%) |
Nov 08, 2016 | 150.00 | 150.00 | 148.00 | 149.00 | 2,611 | -0.99(-0.66%) |
Nov 07, 2016 | 149.99 | 149.99 | 149.99 | 149.99 | 170 | +1.52(+1.02%) |