Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.3100 | 0.3300 | 0.2800 | 0.3000 | 598,600 | +0.00(+0.00%) |
Jan 30, 2008 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 528,000 | -0.03(-9.09%) |
Jan 29, 2008 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 246,500 | -0.01(-1.49%) |
Jan 28, 2008 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 194,200 | -0.02(-6.94%) |
Jan 25, 2008 | 0.3750 | 0.3800 | 0.3500 | 0.3600 | 373,150 | +0.00(+0.00%) |
Jan 24, 2008 | 0.3400 | 0.3850 | 0.3400 | 0.3600 | 537,400 | +0.03(+9.09%) |
Jan 23, 2008 | 0.3600 | 0.3600 | 0.3050 | 0.3300 | 614,008 | -0.03(-8.33%) |
Jan 22, 2008 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | 317,262 | +0.01(+1.41%) |
Jan 21, 2008 | 0.4050 | 0.4100 | 0.3450 | 0.3550 | 669,060 | -0.05(-12.35%) |
Jan 18, 2008 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 576,100 | -0.01(-3.57%) |
Jan 17, 2008 | 0.4400 | 0.4550 | 0.4150 | 0.4200 | 381,000 | -0.01(-2.33%) |
Jan 16, 2008 | 0.4150 | 0.4850 | 0.4150 | 0.4300 | 1,571,496 | +0.02(+3.61%) |
Jan 15, 2008 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 421,750 | +0.00(+0.00%) |
Jan 14, 2008 | 0.4400 | 0.4400 | 0.4050 | 0.4150 | 582,130 | -0.01(-1.19%) |
Jan 11, 2008 | 0.4200 | 0.4650 | 0.4050 | 0.4200 | 831,610 | -0.02(-3.45%) |
Jan 10, 2008 | 0.4500 | 0.4650 | 0.4250 | 0.4350 | 448,700 | -0.05(-10.31%) |
Jan 09, 2008 | 0.4200 | 0.5500 | 0.4200 | 0.4850 | 1,530,000 | +0.08(+18.29%) |
Jan 08, 2008 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 461,200 | -0.05(-9.89%) |
Jan 07, 2008 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | 139,900 | -0.01(-2.15%) |
Jan 04, 2008 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 334,846 | -0.03(-6.06%) |
Jan 03, 2008 | 0.5200 | 0.5400 | 0.4800 | 0.4950 | 508,500 | -0.03(-4.81%) |
Jan 02, 2008 | 0.5500 | 0.5500 | 0.4700 | 0.5200 | 1,139,700 | -0.02(-3.70%) |
Jan 01, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.5600 | 0.6200 | 0.5200 | 0.5400 | 2,549,679 | -0.13(-19.40%) |
Dec 28, 2007 | 0.4000 | 0.6900 | 0.3850 | 0.6700 | 6,249,076 | +0.28(+71.79%) |
Dec 27, 2007 | 0.3750 | 0.4000 | 0.3700 | 0.3900 | 254,800 | +0.02(+5.41%) |
Dec 26, 2007 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 70,900 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 70,900 | -0.03(-6.33%) |
Dec 21, 2007 | 0.3900 | 0.3950 | 0.3750 | 0.3950 | 256,750 | -0.01(-1.25%) |
Dec 20, 2007 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 281,450 | +0.00(+0.00%) |
Dec 19, 2007 | 0.4100 | 0.4500 | 0.3950 | 0.4000 | 309,450 | -0.01(-2.44%) |
Dec 18, 2007 | 0.4400 | 0.4400 | 0.3850 | 0.4100 | 355,450 | +0.00(+1.23%) |
Dec 17, 2007 | 0.4600 | 0.4600 | 0.4050 | 0.4050 | 470,893 | -0.05(-11.96%) |
Dec 14, 2007 | 0.5200 | 0.5200 | 0.4500 | 0.4600 | 510,850 | -0.05(-9.80%) |
Dec 13, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 384,219 | -0.02(-3.77%) |
Dec 12, 2007 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 607,120 | -0.01(-1.85%) |
Dec 11, 2007 | 0.5600 | 0.5900 | 0.5200 | 0.5400 | 300,805 | -0.02(-3.57%) |
Dec 10, 2007 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 549,255 | -0.01(-1.75%) |
Dec 07, 2007 | 0.6200 | 0.6300 | 0.5700 | 0.5700 | 363,070 | -0.03(-5.00%) |
Dec 06, 2007 | 0.5600 | 0.6700 | 0.5500 | 0.6000 | 1,591,868 | +0.04(+7.14%) |
Dec 05, 2007 | 0.6000 | 0.6300 | 0.5600 | 0.5600 | 537,550 | -0.01(-1.75%) |
Dec 04, 2007 | 0.5900 | 0.6600 | 0.5700 | 0.5700 | 1,372,581 | -0.05(-8.06%) |
Dec 03, 2007 | 0.5100 | 0.6900 | 0.4650 | 0.6200 | 4,304,668 | +0.08(+14.81%) |
Nov 30, 2007 | 0.5800 | 0.6000 | 0.5200 | 0.5400 | 1,150,731 | -0.06(-10.00%) |
Nov 29, 2007 | 0.6300 | 0.7000 | 0.5600 | 0.6000 | 1,948,950 | -0.05(-7.69%) |
Nov 28, 2007 | 0.5800 | 0.7400 | 0.5500 | 0.6500 | 4,431,843 | +0.06(+10.17%) |
Nov 27, 2007 | 0.7500 | 0.7700 | 0.5900 | 0.5900 | 2,131,862 | -0.16(-21.33%) |
Nov 26, 2007 | 0.8200 | 0.8700 | 0.7500 | 0.7500 | 1,631,140 | -0.11(-12.79%) |
Nov 23, 2007 | 1.010 | 1.040 | 0.8500 | 0.8600 | 4,663,945 | +0.10(+13.16%) |
Nov 21, 2007 | 0.9800 | 0.9800 | 0.7100 | 0.7600 | 10,818,449 | -0.29(-27.62%) |
Nov 20, 2007 | 1.300 | 1.480 | 0.9800 | 1.050 | 11,903,645 | -0.16(-13.22%) |
Nov 19, 2007 | 0.9500 | 1.430 | 0.9000 | 1.210 | 15,966,647 | +0.45(+59.21%) |
Nov 16, 2007 | 0.4000 | 0.8700 | 0.3750 | 0.7600 | 11,797,654 | +0.36(+90.00%) |
Nov 15, 2007 | 0.1250 | 0.5100 | 0.1250 | 0.4000 | 1,455,942 | +0.29(+263.64%) |
Nov 14, 2007 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 46,450 | -0.01(-8.33%) |
Nov 13, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 8,500 | +0.01(+9.09%) |
Nov 09, 2007 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,500 | -0.01(-12.00%) |
Nov 08, 2007 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 61,750 | -0.01(-3.85%) |
Nov 07, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,200 | +0.00(+0.00%) |
Nov 06, 2007 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 9,700 | -0.01(-3.70%) |
Nov 05, 2007 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 16,300 | -0.01(-3.57%) |
Nov 02, 2007 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 57,000 | -0.01(-6.67%) |