Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,310 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 108,650 | -0.01(-5.88%) |
Jul 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 64,000 | +0.01(+6.25%) |
Jul 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 270,209 | -0.01(-5.88%) |
Jul 08, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,700 | +0.01(+6.67%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,000 | -0.01(-6.25%) |
Jul 02, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 16,700 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | +0.01(+6.67%) |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 68,168 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 48,000 | -0.00(-5.56%) |
Jun 14, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 53,000 | +0.00(+5.88%) |
Jun 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 274,780 | -0.01(-5.88%) |
Jun 10, 2024 | 0.0850 | 500 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 104,600 | -0.01(-11.11%) |
May 31, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
May 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+5.88%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 44,723 | -0.00(-5.56%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,000 | -0.01(-5.26%) |
May 17, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | -0.01(-5.26%) |
May 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,000 | +0.01(+5.56%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,059 | -0.01(-5.26%) |
May 13, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 185,906 | +0.01(+11.76%) |
May 10, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 146,580 | -0.00(-5.56%) |
May 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 54,000 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 128,000 | +0.01(+5.56%) |
May 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 86,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 68,475 | -0.01(-5.26%) |
May 02, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 141,805 | +0.01(+18.75%) |