Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Jan 30, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 210,500 | -0.01(-20.00%) |
Jan 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 395,400 | -0.00(-16.67%) |
Jan 28, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 186,500 | +0.00(+20.00%) |
Jan 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 42,000 | +0.01(+25.00%) |
Jan 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,300 | +0.01(+33.33%) |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 461,000 | -0.01(-25.00%) |
Jan 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 151,000 | +0.01(+33.33%) |
Jan 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 401,538 | +0.00(+50.00%) |
Jan 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 250 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 41,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,500 | -0.00(-33.33%) |
Dec 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,000 | -0.01(-25.00%) |
Dec 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | -0.01(-20.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 344,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | +0.01(+25.00%) |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,400 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 249,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 678,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0300 | 0.0400 | 0.0250 | 0.0250 | 1,536,499 | -0.00(-16.67%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | -0.00(-16.67%) |
Nov 11, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 286,700 | +0.00(+20.00%) |
Nov 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 239,000 | +0.01(+25.00%) |
Nov 07, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 426,000 | -0.01(-20.00%) |
Nov 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 520,170 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 799,500 | +0.01(+66.67%) |