Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 688,954 | -0.01(-3.08%) |
Jan 28, 2021 | 0.3450 | 0.3450 | 0.2900 | 0.3250 | 2,745,448 | -0.01(-2.99%) |
Jan 27, 2021 | 0.3550 | 0.3750 | 0.3300 | 0.3350 | 1,903,347 | -0.02(-5.63%) |
Jan 26, 2021 | 0.3400 | 0.4000 | 0.3200 | 0.3550 | 3,747,284 | +0.02(+5.97%) |
Jan 25, 2021 | 0.3650 | 0.3650 | 0.3200 | 0.3350 | 4,827,852 | -0.02(-6.94%) |
Jan 22, 2021 | 0.4450 | 0.5200 | 0.3500 | 0.3600 | 18,248,728 | -0.07(-16.28%) |
Jan 21, 2021 | 0.2600 | 0.4700 | 0.2500 | 0.4300 | 15,533,873 | +0.17(+68.63%) |
Jan 20, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 546,044 | -0.01(-1.92%) |
Jan 19, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 776,360 | +0.02(+6.12%) |
Jan 18, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 391,909 | -0.01(-2.00%) |
Jan 15, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 1,324,994 | -0.01(-1.96%) |
Jan 14, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 744,964 | -0.01(-3.77%) |
Jan 13, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 461,545 | +0.01(+1.92%) |
Jan 12, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 720,610 | +0.00(+0.00%) |
Jan 11, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 1,244,098 | +0.01(+4.00%) |
Jan 08, 2021 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 1,205,971 | +0.02(+6.38%) |
Jan 07, 2021 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 441,497 | -0.01(-2.08%) |
Jan 06, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 586,601 | +0.01(+4.35%) |
Jan 05, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 1,575,260 | -0.00(-2.13%) |
Jan 04, 2021 | 0.2650 | 0.2650 | 0.2300 | 0.2350 | 3,279,245 | -0.01(-4.08%) |
Dec 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.05(+28.95%) | |
Dec 30, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1900 | 2,720,790 | -0.02(-9.52%) |
Dec 29, 2020 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 1,206,738 | +0.00(+0.00%) |
Dec 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 23, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 495,851 | -0.01(-2.22%) |
Dec 22, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 784,665 | +0.00(+0.00%) |
Dec 21, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 341,772 | -0.01(-2.17%) |
Dec 18, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 614,370 | -0.00(-2.13%) |
Dec 17, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 901,054 | -0.01(-4.08%) |
Dec 16, 2020 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 684,120 | +0.01(+2.08%) |
Dec 15, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 537,098 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 757,813 | -0.01(-4.00%) |
Dec 11, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 662,510 | +0.01(+2.04%) |
Dec 10, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 542,585 | -0.01(-3.92%) |
Dec 09, 2020 | 0.2400 | 0.2700 | 0.2300 | 0.2550 | 1,366,395 | +0.02(+6.25%) |
Dec 08, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 1,152,376 | -0.01(-4.00%) |
Dec 07, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 900,780 | -0.01(-3.85%) |
Dec 04, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 182,719 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 449,007 | -0.01(-1.89%) |
Dec 02, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 581,962 | -0.01(-3.64%) |
Dec 01, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 929,522 | -0.01(-5.17%) |
Nov 30, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 470,749 | -0.02(-4.92%) |
Nov 27, 2020 | 0.3050 | 0.3250 | 0.2900 | 0.3050 | 613,199 | -0.01(-1.61%) |
Nov 26, 2020 | 0.2950 | 0.3350 | 0.2750 | 0.3100 | 2,260,739 | +0.03(+12.73%) |
Nov 25, 2020 | 0.2650 | 0.2850 | 0.2600 | 0.2750 | 503,338 | +0.02(+5.77%) |
Nov 24, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 211,977 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 498,555 | -0.02(-8.77%) |
Nov 20, 2020 | 0.2900 | 0.3050 | 0.2550 | 0.2850 | 983,778 | +0.01(+5.56%) |
Nov 19, 2020 | 0.2350 | 0.2750 | 0.2100 | 0.2700 | 2,424,435 | +0.04(+17.39%) |
Nov 18, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 552,987 | -0.01(-4.17%) |
Nov 17, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 376,958 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 420,713 | -0.01(-4.00%) |
Nov 13, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 353,307 | +0.01(+4.17%) |
Nov 12, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 103,304 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 113,798 | -0.02(-5.88%) |
Nov 10, 2020 | 0.2350 | 0.2550 | 0.2300 | 0.2550 | 767,275 | +0.02(+8.51%) |
Nov 09, 2020 | 0.2600 | 0.2650 | 0.2200 | 0.2350 | 1,565,293 | -0.04(-12.96%) |
Nov 06, 2020 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 388,027 | -0.01(-1.82%) |
Nov 05, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 269,034 | -0.01(-1.79%) |
Nov 04, 2020 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 79,679 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 65,710 | +0.00(+0.00%) |