Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.5500 | 0.6000 | 0.5200 | 0.5200 | 20,700 | -0.02(-3.70%) |
Jan 28, 2011 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | 98,666 | +0.04(+8.00%) |
Jan 26, 2011 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 146,280 | +0.02(+4.17%) |
Jan 25, 2011 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 39,900 | -0.01(-2.04%) |
Jan 24, 2011 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 18,000 | -0.03(-5.77%) |
Jan 21, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 45,024 | +0.00(+0.00%) |
Jan 20, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 38,420 | -0.01(-1.89%) |
Jan 19, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 56,866 | -0.01(-1.85%) |
Jan 18, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 23,551 | +0.03(+5.88%) |
Jan 17, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 333 | +0.00(+0.00%) |
Jan 14, 2011 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 51,600 | +0.01(+2.00%) |
Jan 13, 2011 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 156,499 | -0.03(-5.66%) |
Jan 12, 2011 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 23,195 | +0.02(+3.92%) |
Jan 11, 2011 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 218,516 | -0.03(-5.56%) |
Jan 10, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 21,380 | +0.03(+5.88%) |
Jan 07, 2011 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 110,667 | -0.04(-7.27%) |
Jan 06, 2011 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 139,168 | +0.01(+1.85%) |
Jan 05, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 243,934 | -0.02(-3.57%) |
Jan 04, 2011 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 155,869 | -0.02(-3.45%) |
Dec 31, 2010 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 69,387 | -0.01(-1.69%) |
Dec 30, 2010 | 0.5900 | 0.6200 | 0.5800 | 0.5900 | 158,300 | -0.01(-1.67%) |
Dec 29, 2010 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 320,248 | +0.05(+9.09%) |
Dec 24, 2010 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 63,000 | +0.03(+5.77%) |
Dec 23, 2010 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 224,660 | +0.02(+4.00%) |
Dec 22, 2010 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 215,166 | +0.04(+8.70%) |
Dec 21, 2010 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 64,183 | +0.00(+0.00%) |
Dec 20, 2010 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 48,000 | -0.01(-2.13%) |
Dec 17, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 166,800 | +0.00(+0.00%) |
Dec 16, 2010 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 7,499 | +0.04(+9.30%) |
Dec 15, 2010 | 0.4600 | 0.4800 | 0.4300 | 0.4300 | 42,797 | -0.04(-8.51%) |
Dec 14, 2010 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 172,000 | -0.03(-5.05%) |
Dec 13, 2010 | 0.5000 | 0.5000 | 0.4700 | 0.4950 | 111,066 | +0.01(+1.02%) |
Dec 10, 2010 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 153,500 | +0.02(+4.26%) |
Dec 09, 2010 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 215,000 | +0.01(+2.17%) |
Dec 08, 2010 | 0.4200 | 0.4700 | 0.4200 | 0.4600 | 149,914 | +0.03(+6.98%) |
Dec 07, 2010 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 200,000 | +0.03(+7.50%) |
Dec 06, 2010 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 92,971 | +0.01(+2.56%) |
Dec 03, 2010 | 0.4200 | 0.4200 | 0.3600 | 0.3900 | 127,583 | -0.02(-4.88%) |
Dec 02, 2010 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 146,372 | +0.00(+1.23%) |
Dec 01, 2010 | 0.4100 | 0.4200 | 0.4000 | 0.4050 | 101,452 | -0.00(-1.22%) |
Nov 30, 2010 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 161,192 | +0.00(+0.00%) |
Nov 29, 2010 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 117,000 | -0.01(-2.38%) |
Nov 26, 2010 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 52,566 | -0.03(-6.67%) |
Nov 25, 2010 | 0.4050 | 0.4600 | 0.4000 | 0.4500 | 290,565 | +0.03(+7.14%) |
Nov 24, 2010 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 305,784 | +0.02(+6.33%) |
Nov 23, 2010 | 0.4050 | 0.4200 | 0.3900 | 0.3950 | 244,255 | -0.01(-3.66%) |
Nov 22, 2010 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 226,441 | -0.02(-4.65%) |
Nov 19, 2010 | 0.4100 | 0.4400 | 0.3800 | 0.4300 | 284,493 | +0.04(+10.26%) |
Nov 18, 2010 | 0.3700 | 0.3900 | 0.3400 | 0.3900 | 194,000 | +0.04(+11.43%) |
Nov 17, 2010 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 145,667 | +0.02(+6.06%) |
Nov 16, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 59,033 | -0.02(-5.71%) |
Nov 15, 2010 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 59,758 | +0.03(+9.37%) |
Nov 12, 2010 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 304,948 | -0.02(-7.25%) |
Nov 11, 2010 | 0.3550 | 0.3600 | 0.3300 | 0.3450 | 754,962 | +0.00(+1.47%) |
Nov 10, 2010 | 0.2850 | 0.3500 | 0.2850 | 0.3400 | 683,137 | +0.06(+19.30%) |
Nov 09, 2010 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 181,614 | +0.01(+3.64%) |
Nov 08, 2010 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 201,781 | +0.00(+0.00%) |
Nov 05, 2010 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 66,546 | -0.01(-3.51%) |
Nov 04, 2010 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 98,834 | +0.00(+1.79%) |
Nov 03, 2010 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 50,000 | -0.02(-6.67%) |
Nov 02, 2010 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 63,833 | +0.02(+9.09%) |