Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 7,796 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,300 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 70,000 | +0.01(+4.17%) |
Apr 22, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 41,600 | -0.02(-11.11%) |
Apr 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 21,600 | +0.01(+3.85%) |
Apr 17, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 106,650 | -0.01(-7.14%) |
Apr 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 36,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 101,200 | +0.01(+3.70%) |
Apr 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 28,882 | +0.01(+3.85%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,201 | -0.01(-7.14%) |
Apr 09, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 36,000 | +0.01(+3.70%) |
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 20,460 | -0.01(-10.00%) |
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 50,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 72,500 | +0.01(+3.45%) |
Apr 03, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 112,935 | +0.01(+11.54%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 30,358 | -0.01(-7.14%) |
Apr 01, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 75,644 | +0.01(+7.69%) |
Mar 28, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 66,600 | +0.01(+9.09%) |
Mar 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 217,362 | +0.01(+15.79%) |
Mar 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Mar 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 110,000 | -0.01(-10.00%) |
Mar 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,119 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 138,000 | +0.02(+25.00%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,002 | -0.01(-11.11%) |
Mar 11, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 82,796 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 82,794 | +0.00(+5.88%) |
Mar 07, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 32,211 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,020 | -0.00(-5.56%) |
Mar 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+5.88%) |
Mar 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Mar 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 59,100 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 97,000 | +0.00(+7.14%) |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 387,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,000 | +0.01(+7.69%) |
Feb 16, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,233,000 | -0.00(-6.67%) |
Feb 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 76,960 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,250 | -0.01(-5.88%) |