Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 152,517 | +0.01(+4.55%) |
Oct 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Oct 16, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 17,928 | +0.01(+9.52%) |
Oct 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 12,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Oct 10, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 84,203 | +0.01(+10.00%) |
Oct 09, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 216,305 | -0.02(-16.67%) |
Oct 08, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 59,176 | -0.01(-7.69%) |
Oct 07, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 285,185 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1350 | 0.1380 | 0.1300 | 0.1300 | 14,000 | -0.01(-7.14%) |
Oct 03, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 9,127 | +0.01(+3.70%) |
Oct 02, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 210,377 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1600 | 0.1800 | 0.1300 | 0.1350 | 253,153 | -0.07(-32.50%) |
Sep 30, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 9,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,500 | +0.02(+8.11%) |
Sep 26, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 7,470 | -0.01(-2.63%) |
Sep 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
Sep 24, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 16,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 88,000 | +0.01(+5.26%) |
Sep 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,472 | -0.01(-2.56%) |
Sep 19, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 214,000 | +0.01(+5.41%) |
Sep 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 7,100 | +0.01(+2.78%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,200 | -0.02(-10.00%) |
Sep 16, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 17,577 | -0.01(-4.76%) |
Sep 13, 2024 | 0.2200 | 0.2300 | 0.2050 | 0.2100 | 16,619 | -0.01(-4.55%) |
Sep 12, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 16,000 | +0.02(+10.00%) |
Sep 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 10,762 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Sep 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 6,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 27,500 | +0.02(+8.33%) |
Sep 03, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 63,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Aug 29, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 69,000 | +0.01(+2.56%) |
Aug 28, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,010 | -0.01(-2.50%) |
Aug 27, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 113,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 35,000 | -0.00(-2.44%) |
Aug 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 3,500 | -0.01(-2.38%) |
Aug 22, 2024 | 0.2000 | 0.2100 | 0.1980 | 0.2100 | 195,800 | +0.01(+2.44%) |
Aug 21, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 4,000 | +0.01(+5.13%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 20,300 | -0.01(-2.50%) |
Aug 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,500 | +0.02(+8.11%) |
Aug 16, 2024 | 0.2050 | 0.2100 | 0.1850 | 0.1850 | 192,170 | -0.02(-9.76%) |
Aug 15, 2024 | 0.1900 | 0.2150 | 0.1850 | 0.2050 | 466,500 | +0.01(+7.89%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 56,500 | -0.01(-7.32%) |
Aug 13, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 184,500 | +0.01(+5.13%) |
Aug 12, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 53,050 | -0.01(-2.50%) |
Aug 09, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 27,500 | +0.04(+21.21%) |
Aug 07, 2024 | 0.1650 | 0 | -0.01(-5.71%) | |||
Aug 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.00(+2.94%) |
Aug 02, 2024 | 0.1700 | 0 | +0.01(+6.25%) |