Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tristar Gold Inc (TSV: TSG )

0.1080 +0.0030 (+2.86%)
Streaming Delayed Price Updated: 12:04 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1080 0.1080 0.1080 0.1080 500 +0.00(+2.86%)
Nov 20, 2024 0.1050 0 -0.01(-4.55%)
Nov 18, 2024 0.1100 0 +0.01(+4.76%)
Nov 15, 2024 0.1050 0.1050 0.1000 0.1050 9,500 -0.01(-4.55%)
Nov 14, 2024 0.1100 0.1100 0.1050 0.1100 9,500 -0.01(-4.35%)
Nov 13, 2024 0.1100 0.1150 0.1050 0.1150 26,500 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1150 0.1050 0.1150 176,500 +0.01(+9.52%)
Nov 11, 2024 0.1200 0.1200 0.1000 0.1050 96,233 -0.01(-12.50%)
Nov 08, 2024 0.1250 0.1250 0.1200 0.1200 4,240 +0.00(+0.00%)
Nov 07, 2024 0.1150 0.1200 0.1150 0.1200 3,500 -0.01(-4.00%)
Nov 06, 2024 0.1250 0.1250 0.1250 0.1250 1,785 -0.01(-7.41%)
Nov 05, 2024 0.1350 0.1350 0.1300 0.1350 7,785 +0.01(+3.85%)
Nov 01, 2024 0.1300 0 -0.01(-3.70%)
Oct 31, 2024 0.1300 0.1350 0.1300 0.1350 29,500 +0.01(+3.85%)
Oct 30, 2024 0.1400 0.1400 0.1300 0.1300 42,433 -0.01(-7.14%)
Oct 29, 2024 0.1350 0.1400 0.1350 0.1400 15,933 +0.02(+16.67%)
Oct 28, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Oct 25, 2024 0.1150 0.1150 0.1100 0.1100 30,500 +0.00(+0.00%)
Oct 24, 2024 0.1150 0.1250 0.1100 0.1100 121,000 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1200 0.1100 0.1100 103,149 -0.01(-8.33%)
Oct 22, 2024 0.1200 0.1250 0.1200 0.1200 37,049 +0.00(+4.35%)
Oct 21, 2024 0.1200 0.1400 0.1150 0.1150 42,500 +0.00(+0.00%)
Oct 18, 2024 0.1150 0.1200 0.1100 0.1150 152,517 +0.01(+4.55%)
Oct 17, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 16, 2024 0.1050 0.1150 0.1050 0.1150 17,928 +0.01(+9.52%)
Oct 15, 2024 0.1050 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 -0.01(-4.55%)
Oct 10, 2024 0.1050 0.1100 0.1050 0.1100 84,203 +0.01(+10.00%)
Oct 09, 2024 0.1150 0.1150 0.0900 0.1000 216,305 -0.02(-16.67%)
Oct 08, 2024 0.1300 0.1300 0.1100 0.1200 59,176 -0.01(-7.69%)
Oct 07, 2024 0.1250 0.1350 0.1150 0.1300 285,185 +0.00(+0.00%)
Oct 04, 2024 0.1350 0.1380 0.1300 0.1300 14,000 -0.01(-7.14%)
Oct 03, 2024 0.1350 0.1400 0.1300 0.1400 9,127 +0.01(+3.70%)
Oct 02, 2024 0.1400 0.1500 0.1300 0.1350 210,377 +0.00(+0.00%)
Oct 01, 2024 0.1600 0.1800 0.1300 0.1350 253,153 -0.07(-32.50%)
Sep 30, 2024 0.1950 0.2000 0.1950 0.2000 9,000 +0.00(+0.00%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 50,500 +0.02(+8.11%)
Sep 26, 2024 0.1750 0.1850 0.1750 0.1850 7,470 -0.01(-2.63%)
Sep 25, 2024 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Sep 24, 2024 0.1950 0.2000 0.1900 0.2000 16,500 +0.00(+0.00%)
Sep 23, 2024 0.1900 0.2200 0.1900 0.2000 88,000 +0.01(+5.26%)
Sep 20, 2024 0.2000 0.2000 0.1900 0.1900 3,472 -0.01(-2.56%)
Sep 19, 2024 0.1900 0.1950 0.1900 0.1950 214,000 +0.01(+5.41%)
Sep 18, 2024 0.1800 0.1850 0.1800 0.1850 7,100 +0.01(+2.78%)
Sep 17, 2024 0.1900 0.1900 0.1800 0.1800 10,200 -0.02(-10.00%)
Sep 16, 2024 0.2100 0.2100 0.1900 0.2000 17,577 -0.01(-4.76%)
Sep 13, 2024 0.2200 0.2300 0.2050 0.2100 16,619 -0.01(-4.55%)
Sep 12, 2024 0.2100 0.2200 0.2100 0.2200 16,000 +0.02(+10.00%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 10, 2024 0.2100 0.2100 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 09, 2024 0.2000 0.2000 0.1950 0.2000 10,762 +0.00(+0.00%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 05, 2024 0.2000 0.2000 0.1950 0.1950 6,000 +0.00(+0.00%)
Sep 04, 2024 0.1850 0.1950 0.1850 0.1950 27,500 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.