Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 316,500 | -0.01(-5.56%) |
Jan 28, 2016 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 12,075 | +0.01(+9.09%) |
Jan 27, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,190 | -0.01(-2.94%) |
Jan 26, 2016 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 48,493 | -0.00(-2.86%) |
Jan 22, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Jan 21, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 36,048 | +0.00(+0.00%) |
Jan 20, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 99,000 | -0.01(-6.06%) |
Jan 19, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 52,007 | -0.01(-8.33%) |
Jan 18, 2016 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 7,565 | +0.02(+12.50%) |
Jan 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.02(-11.11%) |
Jan 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 2,596,500 | +0.00(+0.00%) |
Jan 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 137,066 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Dec 31, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Dec 29, 2015 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | 489,958 | -0.02(-10.00%) |
Dec 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Dec 22, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,300 | +0.00(+0.00%) |
Dec 21, 2015 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 13,166 | +0.00(+0.00%) |
Dec 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,890 | +0.00(+0.00%) |
Dec 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.1800 | 0.1800 | 0.1800 | 4 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,500 | +0.00(+0.00%) |
Dec 03, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Dec 01, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.86%) |
Nov 30, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,975 | +0.00(+0.00%) |
Nov 27, 2015 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 2,303,000 | +0.00(+0.00%) |
Nov 24, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,080 | +0.00(+2.94%) |
Nov 19, 2015 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 33,527 | -0.01(-5.56%) |
Nov 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 579 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,300 | +0.00(+0.00%) |
Nov 12, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,636 | +0.00(+0.00%) |
Nov 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 44,000 | -0.01(-5.26%) |