Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 80,800 | +0.02(+8.00%) |
Jan 30, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 41,000 | -0.02(-5.66%) |
Jan 27, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 7,690 | +0.00(+0.00%) |
Jan 26, 2017 | 0.2700 | 0.2750 | 0.2450 | 0.2650 | 82,200 | -0.01(-1.85%) |
Jan 25, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 37,800 | -0.01(-5.26%) |
Jan 24, 2017 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 124,600 | +0.01(+5.56%) |
Jan 23, 2017 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 48,000 | -0.01(-3.57%) |
Jan 20, 2017 | 0.2650 | 0.2850 | 0.2500 | 0.2800 | 102,600 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 | +0.03(+9.80%) |
Jan 18, 2017 | 0.2800 | 0.2850 | 0.2550 | 0.2550 | 11,583 | -0.01(-3.77%) |
Jan 17, 2017 | 0.2800 | 0.2950 | 0.2650 | 0.2650 | 37,000 | -0.02(-7.02%) |
Jan 16, 2017 | 0.3400 | 0.3400 | 0.2750 | 0.2850 | 32,464 | +0.00(+1.79%) |
Jan 13, 2017 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 18,000 | +0.03(+12.00%) |
Jan 12, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 58,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 9,000 | -0.01(-3.85%) |
Jan 10, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 41,000 | +0.01(+4.00%) |
Jan 09, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 40,000 | -0.01(-1.96%) |
Jan 06, 2017 | 0.2650 | 0.2650 | 0.2350 | 0.2550 | 59,500 | +0.01(+4.08%) |
Jan 05, 2017 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 36,200 | +0.00(+0.00%) |
Jan 04, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 57,500 | +0.01(+2.08%) |
Jan 03, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 65,000 | -0.03(-11.11%) |
Dec 30, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Dec 29, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 29,650 | +0.00(+0.00%) |
Dec 28, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 59,500 | +0.00(+0.00%) |
Dec 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Dec 22, 2016 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 30,484 | +0.01(+3.77%) |
Dec 21, 2016 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 90,078 | +0.04(+15.22%) |
Dec 20, 2016 | 0.2400 | 0.2750 | 0.2200 | 0.2300 | 231,065 | -0.02(-8.00%) |
Dec 19, 2016 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 100,500 | +0.00(+0.00%) |
Dec 16, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 55,830 | -0.02(-7.41%) |
Dec 15, 2016 | 0.2800 | 0.2800 | 0.2350 | 0.2700 | 3,418,750 | -0.01(-3.57%) |
Dec 14, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 72,000 | -0.01(-3.45%) |
Dec 13, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 16,300 | -0.01(-3.33%) |
Dec 12, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 3,500 | +0.02(+5.26%) |
Dec 09, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 14,000 | -0.02(-5.00%) |
Dec 08, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 23,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,889 | +0.00(+0.00%) |
Dec 06, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | -0.01(-1.64%) |
Dec 05, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | -0.01(-1.61%) |
Dec 02, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Nov 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 48,200 | +0.00(+0.00%) |
Nov 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 3,833 | +0.05(+20.00%) |
Nov 23, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Nov 22, 2016 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 12,333 | +0.00(+0.00%) |
Nov 21, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 27,250 | +0.00(+0.00%) |
Nov 18, 2016 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 104,352 | +0.00(+0.00%) |
Nov 17, 2016 | 0.3300 | 0.3000 | 0.3000 | 10,548 | -0.03(-9.09%) | |
Nov 16, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,000 | +0.01(+3.13%) |
Nov 15, 2016 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 37,500 | -0.01(-3.03%) |
Nov 14, 2016 | 0.3650 | 0.3650 | 0.3200 | 0.3300 | 49,723 | -0.01(-2.94%) |
Nov 11, 2016 | 0.3750 | 0.3750 | 0.3200 | 0.3400 | 51,414 | -0.01(-4.23%) |
Nov 10, 2016 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 35,850 | -0.02(-5.33%) |
Nov 09, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3750 | 33,500 | -0.02(-3.85%) |
Nov 08, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 22,000 | +0.01(+1.30%) |
Nov 07, 2016 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 16,500 | +0.00(+0.00%) |
Nov 04, 2016 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.3700 | 0.3900 | 0.3500 | 0.3850 | 18,300 | -0.01(-2.53%) |
Nov 02, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,000 | +0.01(+1.28%) |