Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 27,000 | -0.01(-3.45%) |
Jan 29, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 8,572 | +0.01(+1.75%) |
Jan 26, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 43,000 | -0.01(-1.72%) |
Jan 25, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 41,000 | -0.01(-3.33%) |
Jan 24, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 58,500 | -0.01(-1.64%) |
Jan 23, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 4,000 | -0.02(-4.69%) |
Jan 22, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 98,530 | +0.04(+12.28%) |
Jan 19, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 51,600 | +0.02(+9.62%) |
Jan 18, 2018 | 0.2800 | 0.3200 | 0.2600 | 0.2600 | 21,709 | -0.02(-7.14%) |
Jan 17, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 18,000 | -0.02(-6.67%) |
Jan 15, 2018 | 0.2500 | 0.3100 | 0.2400 | 0.3000 | 74,666 | +0.05(+22.45%) |
Jan 11, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Jan 10, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,000 | -0.02(-8.00%) |
Jan 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 29,500 | +0.02(+8.70%) |
Dec 29, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Dec 28, 2017 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 17,000 | +0.02(+11.90%) |
Dec 27, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 76,976 | -0.01(-4.55%) |
Dec 22, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | -0.01(-4.35%) |
Dec 19, 2017 | 0.2300 | 0.2300 | 0.2300 | 5 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.2200 | 0.2300 | 0.1950 | 0.2300 | 16,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Dec 14, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 1,240 | +0.00(+0.00%) |
Dec 13, 2017 | 0.2050 | 0.2400 | 0.1750 | 0.2300 | 182,200 | +0.03(+12.20%) |
Dec 12, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 24,000 | -0.02(-8.89%) |
Dec 11, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 10,000 | -0.01(-2.17%) |
Dec 08, 2017 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 74,600 | +0.03(+15.00%) |
Dec 07, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 112,000 | -0.01(-4.76%) |
Dec 06, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 40,500 | +0.01(+2.44%) |
Dec 05, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 22,833 | -0.01(-4.65%) |
Dec 04, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,033 | +0.00(+0.00%) |
Dec 01, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 39,976 | +0.01(+7.50%) |
Nov 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,500 | -0.01(-4.76%) |
Nov 29, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 12,200 | +0.00(+0.00%) |
Nov 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,500 | +0.01(+2.44%) |
Nov 27, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 74,250 | +0.00(+0.00%) |
Nov 24, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 65,000 | -0.01(-4.65%) |
Nov 23, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 61,500 | -0.01(-2.27%) |
Nov 22, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 73,367 | +0.00(+0.00%) |
Nov 21, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 28,000 | -0.01(-2.22%) |
Nov 20, 2017 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 57,500 | +0.01(+4.65%) |
Nov 17, 2017 | 0.2300 | 0.2400 | 0.2050 | 0.2150 | 136,425 | +0.00(+0.00%) |
Nov 16, 2017 | 0.2200 | 0.2500 | 0.2100 | 0.2150 | 20,975 | +0.01(+4.88%) |
Nov 15, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 11,500 | -0.01(-2.38%) |
Nov 14, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 30,500 | -0.02(-6.67%) |
Nov 13, 2017 | 0.2175 | 0.2250 | 0.2050 | 0.2250 | 85,900 | -0.01(-2.17%) |
Nov 10, 2017 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 104,800 | +0.02(+6.98%) |
Nov 09, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 21,315 | -0.02(-10.42%) |
Nov 07, 2017 | 0.2500 | 0.2500 | 0.2050 | 0.2400 | 34,000 | -0.02(-5.88%) |
Nov 06, 2017 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 55,450 | +0.02(+6.25%) |
Nov 03, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | -0.01(-2.04%) |
Nov 02, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 17,250 | +0.01(+2.08%) |