Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 26,500 | +0.01(+7.69%) |
Jan 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 29,500 | -0.01(-6.67%) |
Jan 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 23, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 6,500 | -0.01(-6.67%) |
Jan 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jan 14, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 22,500 | -0.01(-5.88%) |
Jan 11, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 30,910 | -0.00(-2.86%) |
Jan 10, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,100 | +0.00(+2.94%) |
Jan 08, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 3,666 | -0.01(-8.11%) |
Jan 07, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-5.13%) |
Jan 03, 2019 | 0.2450 | 0.2450 | 0.1750 | 0.1950 | 278,947 | +0.04(+21.88%) |
Jan 02, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 146,000 | +0.01(+3.23%) |
Dec 31, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
Dec 28, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,000 | +0.01(+3.85%) |
Dec 27, 2018 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 120,500 | +0.03(+30.00%) |
Dec 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,300 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 17, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 76,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 303,902 | -0.01(-8.33%) |
Dec 13, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 46,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 60,150 | -0.01(-4.00%) |
Dec 11, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Dec 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 06, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,190 | +0.01(+3.85%) |
Dec 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 5,500 | +0.01(+8.33%) |
Dec 03, 2018 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 32,500 | -0.02(-11.11%) |
Nov 30, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 71,000 | -0.01(-3.57%) |
Nov 29, 2018 | 0.1400 | 0.1400 | 0.0900 | 0.1400 | 239,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 195,500 | -0.01(-6.67%) |
Nov 27, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 162,000 | +0.01(+3.45%) |
Nov 26, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,500 | -0.01(-3.33%) |
Nov 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 69,500 | +0.01(+3.45%) |
Nov 19, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Nov 16, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 186,000 | +0.01(+6.90%) |
Nov 15, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 108,000 | +0.00(+3.57%) |
Nov 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Nov 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | -0.01(-3.23%) |
Nov 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
Nov 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |