Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 168,670 | +0.00(+0.00%) |
Jan 30, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 181,500 | -0.01(-1.96%) |
Jan 29, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 175,800 | +0.02(+6.25%) |
Jan 28, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 43,500 | -0.01(-2.04%) |
Jan 27, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 48,500 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 33,000 | -0.01(-2.00%) |
Jan 23, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 19,880 | +0.00(+0.00%) |
Jan 22, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 29,200 | +0.00(+0.00%) |
Jan 21, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 155,500 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 20,000 | +0.01(+2.04%) |
Jan 17, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 55,640 | -0.01(-2.00%) |
Jan 16, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 45,600 | +0.00(+0.00%) |
Jan 15, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 139,333 | +0.00(+0.00%) |
Jan 14, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 118,748 | +0.01(+4.17%) |
Jan 13, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 90,400 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 184,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 129,436 | -0.01(-2.04%) |
Jan 08, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 178,900 | -0.01(-2.00%) |
Jan 07, 2020 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 189,500 | +0.01(+2.04%) |
Jan 06, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 565,400 | +0.00(+0.00%) |
Jan 03, 2020 | 0.2200 | 0.2800 | 0.2200 | 0.2450 | 871,255 | +0.04(+22.50%) |
Jan 02, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 327,200 | +0.01(+5.26%) |
Dec 31, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 155,820 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 180,400 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Dec 23, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,500 | +0.01(+2.63%) |
Dec 20, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 69,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 41,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 86,666 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,467 | +0.00(+0.00%) |
Dec 16, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 162,292 | -0.01(-2.56%) |
Dec 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 180,000 | -0.01(-2.50%) |
Dec 12, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 55,500 | +0.01(+5.26%) |
Dec 11, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 15,250 | -0.02(-9.52%) |
Dec 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+5.00%) |
Dec 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Dec 04, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 03, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 36,047 | +0.01(+5.26%) |
Dec 02, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 3,000 | -0.01(-2.56%) |
Nov 29, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 12,000 | +0.01(+5.41%) |
Nov 28, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 33,300 | -0.02(-7.50%) |
Nov 27, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 11,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 98,230 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 13,566 | +0.01(+2.56%) |
Nov 21, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 28,000 | -0.01(-2.50%) |
Nov 20, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 27,500 | -0.00(-2.44%) |
Nov 19, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 14,166 | +0.00(+2.50%) |
Nov 18, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 14,000 | +0.01(+2.56%) |
Nov 15, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 28,000 | -0.01(-4.88%) |
Nov 14, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 38,000 | +0.00(+2.50%) |
Nov 13, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,000 | -0.01(-4.76%) |
Nov 12, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 95,800 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 29,000 | -0.01(-4.55%) |
Nov 08, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 20,999 | +0.01(+4.76%) |
Nov 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Nov 05, 2019 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 21,500 | -0.01(-4.76%) |