Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Jan 30, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 59,500 | -0.03(-16.67%) |
Jan 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Jan 26, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 38,500 | +0.02(+12.12%) |
Jan 25, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 3,000 | -0.01(-5.71%) |
Jan 24, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 45,300 | +0.01(+9.37%) |
Jan 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,231 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 71,284 | +0.02(+14.29%) |
Jan 19, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 86,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 91,786 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 210,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1400 | 0 | +0.02(+16.67%) | |||
Jan 12, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 119,000 | -0.01(-4.00%) |
Jan 11, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 70,000 | -0.02(-10.71%) |
Jan 10, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 18,000 | +0.01(+7.69%) |
Jan 09, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 62,700 | -0.01(-3.70%) |
Jan 06, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 28,934 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,030 | +0.01(+3.85%) |
Jan 04, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 18,500 | +0.01(+4.00%) |
Jan 03, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,290 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Dec 28, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Dec 23, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1300 | 231 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,500 | -0.01(-3.70%) |
Dec 16, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 43,500 | -0.01(-6.90%) |
Dec 14, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 11,501 | +0.00(+3.57%) |
Dec 13, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 23,040 | -0.01(-9.68%) |
Dec 09, 2022 | 0.1550 | 0 | +0.01(+6.90%) | |||
Dec 08, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | -0.01(-3.33%) |
Dec 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Dec 06, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 18,500 | +0.01(+7.69%) |
Dec 05, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 59,950 | -0.01(-3.70%) |
Dec 02, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 194,000 | -0.01(-6.90%) |
Nov 30, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 6,700 | -0.02(-12.12%) |
Nov 29, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 2,000 | +0.02(+10.00%) |
Nov 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,252 | -0.01(-3.23%) |
Nov 23, 2022 | 0.1550 | 0 | +0.01(+6.90%) | |||
Nov 22, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 52,000 | +0.01(+11.54%) |
Nov 18, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Nov 17, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 23,000 | -0.01(-3.85%) |
Nov 16, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 4,000 | -0.01(-3.70%) |
Nov 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 137,278 | -0.01(-6.90%) |
Nov 11, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 133,000 | -0.01(-6.45%) |
Nov 10, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 20,500 | +0.01(+6.90%) |
Nov 09, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,110 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 87,500 | +0.01(+11.54%) |
Nov 07, 2022 | 0.1200 | 0.1450 | 0.1150 | 0.1300 | 231,617 | +0.03(+23.81%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 602,000 | -0.01(-4.55%) |
Nov 03, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 4,700 | +0.01(+4.76%) |
Nov 02, 2022 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 99,015 | -0.04(-25.00%) |