Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 280,500 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 368,500 | -0.00(-5.56%) |
Jan 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,700 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 476,930 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 505,130 | +0.00(+5.88%) |
Jan 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jan 22, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 620,050 | -0.01(-11.11%) |
Jan 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 288,800 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 347,030 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 157,500 | +0.00(+5.88%) |
Jan 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,500 | +0.01(+6.25%) |
Jan 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jan 11, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 197,000 | +0.01(+6.25%) |
Jan 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,600 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | -0.01(-5.88%) |
Jan 08, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 138,400 | +0.01(+6.25%) |
Jan 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 269,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 99,000 | -0.01(-5.88%) |
Jan 02, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 44,000 | -0.00(-5.56%) |
Dec 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 182,500 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 65,250 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 85,850 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 198,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 365,000 | -0.00(-5.56%) |
Dec 14, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 122,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 201,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 383,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 210,000 | +0.00(+5.88%) |
Dec 07, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 369,000 | +0.01(+6.25%) |
Dec 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 124,000 | -0.01(-11.11%) |
Dec 05, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 32,500 | +0.00(+5.88%) |
Dec 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 115,500 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,000 | -0.00(-5.56%) |
Nov 30, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.00(+5.88%) |
Nov 29, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 172,700 | -0.00(-5.56%) |
Nov 28, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 152,000 | +0.00(+5.88%) |
Nov 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 198,000 | -0.00(-5.56%) |
Nov 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 220,000 | -0.01(-5.26%) |
Nov 23, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 106,800 | +0.01(+5.56%) |
Nov 22, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 191,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 218,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 169,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 164,500 | +0.00(+5.88%) |
Nov 16, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 98,500 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 166,000 | -0.00(-5.56%) |
Nov 14, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 202,440 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 473,279 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 228,700 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 467,040 | -0.01(-5.26%) |
Nov 08, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 305,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 530,815 | -0.01(-5.00%) |
Nov 06, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 604,700 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 768,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 707,900 | +0.01(+5.26%) |