Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,000 | -0.01(-4.35%) |
May 02, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 314,000 | +0.01(+4.55%) |
May 01, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,500 | -0.01(-4.35%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 113,108 | +0.01(+4.55%) |
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 220,880 | +0.01(+4.76%) |
Apr 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 92,727 | -0.01(-4.55%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 94,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 176,300 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,991 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 26,944 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 150,000 | -0.01(-4.35%) |
Apr 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 440,700 | +0.01(+9.52%) |
Apr 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 205,525 | -0.01(-4.55%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 313,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 132,375 | -0.01(-4.35%) |
Apr 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 113,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 86,000 | -0.00(-4.17%) |
Apr 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,612 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 120,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 69,500 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 146,050 | -0.00(-4.17%) |
Apr 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 940,246 | +0.01(+14.29%) |
Apr 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,500 | +0.00(+5.00%) |
Apr 02, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,000 | -0.00(-4.76%) |
Apr 01, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 63,115 | +0.00(+5.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 19,500 | -0.00(-4.76%) |
Mar 25, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 117,600 | +0.00(+5.00%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 352,010 | -0.00(-4.76%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 160,714 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 116,050 | -0.01(-4.55%) |
Mar 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 98,150 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 24,851 | -0.01(-4.35%) |
Mar 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,611 | +0.01(+4.55%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Mar 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,444 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,800 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 235,000 | +0.01(+4.55%) |
Mar 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 56,500 | +0.01(+4.76%) |
Mar 06, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 29,001 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,392 | +0.00(+5.00%) |
Mar 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 100,781 | +0.00(+0.00%) |