Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.410 | 1.420 | 1.410 | 1.420 | 10,775 | +0.01(+0.71%) |
Jan 30, 2024 | 1.370 | 1.510 | 1.370 | 1.410 | 61,690 | +0.03(+2.17%) |
Jan 29, 2024 | 1.450 | 1.450 | 1.380 | 1.380 | 47,718 | -0.06(-4.17%) |
Jan 26, 2024 | 1.390 | 1.440 | 1.390 | 1.440 | 72,960 | +0.10(+7.46%) |
Jan 25, 2024 | 1.470 | 1.470 | 1.340 | 1.340 | 39,446 | -0.06(-4.29%) |
Jan 24, 2024 | 1.150 | 1.400 | 1.150 | 1.400 | 197,590 | +0.28(+25.00%) |
Jan 23, 2024 | 1.090 | 1.120 | 1.080 | 1.120 | 220,000 | +0.04(+3.70%) |
Jan 22, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 10,700 | +0.01(+0.93%) |
Jan 19, 2024 | 1.050 | 1.080 | 1.050 | 1.070 | 36,800 | +0.06(+5.94%) |
Jan 17, 2024 | 1.010 | 0 | -0.01(-0.98%) | |||
Jan 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 14,700 | +0.00(+0.00%) |
Jan 15, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 3,500 | +0.04(+4.08%) |
Jan 12, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,500 | +0.00(+0.00%) |
Jan 11, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 34,626 | +0.02(+2.08%) |
Jan 10, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | -0.05(-4.95%) |
Jan 05, 2024 | 1.010 | 0 | +0.01(+1.00%) | |||
Jan 04, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 29,500 | +0.01(+1.01%) |
Jan 02, 2024 | 0.9900 | 0 | -0.01(-1.00%) | |||
Dec 29, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 3,875 | -0.01(-0.99%) |
Dec 22, 2023 | 1.010 | 0 | +0.01(+1.00%) | |||
Dec 21, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 36,100 | +0.00(+0.00%) |
Dec 19, 2023 | 1.000 | 0 | -0.01(-0.99%) | |||
Dec 18, 2023 | 1.000 | 1.010 | 0.9900 | 1.010 | 6,400 | +0.01(+1.00%) |
Dec 15, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.01(-0.99%) |
Dec 13, 2023 | 1.000 | 1.010 | 0.9900 | 1.010 | 14,500 | +0.01(+1.00%) |
Dec 12, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.04(+4.17%) |
Dec 11, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 19,000 | +0.00(+0.00%) |
Dec 07, 2023 | 1.000 | 1.020 | 0.9600 | 0.9600 | 80,500 | -0.04(-4.00%) |
Dec 06, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 2,610 | +0.00(+0.00%) |
Dec 05, 2023 | 0.8800 | 1.000 | 0.8800 | 1.000 | 48,600 | +0.13(+14.94%) |
Nov 29, 2023 | 0.8700 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.8700 | 0 | +0.02(+2.35%) | |||
Nov 17, 2023 | 0.8500 | 0 | -0.02(-2.30%) | |||
Nov 16, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,400 | -0.12(-12.12%) |
Nov 15, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.10(+11.24%) |
Nov 10, 2023 | 0.8900 | 0 | +0.01(+1.14%) | |||
Nov 07, 2023 | 0.8800 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 50,000 | +0.03(+3.53%) |