Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.960 | 1.990 | 1.960 | 1.970 | 20,303 | -0.01(-0.51%) |
May 09, 2024 | 1.930 | 1.980 | 1.920 | 1.980 | 27,860 | +0.07(+3.66%) |
May 08, 2024 | 1.920 | 1.930 | 1.910 | 1.910 | 13,850 | -0.03(-1.55%) |
May 07, 2024 | 1.940 | 1.950 | 1.930 | 1.940 | 28,301 | +0.04(+2.11%) |
May 06, 2024 | 1.940 | 1.950 | 1.860 | 1.900 | 21,231 | -0.04(-2.06%) |
May 03, 2024 | 1.900 | 1.940 | 1.850 | 1.940 | 31,469 | +0.06(+3.19%) |
May 02, 2024 | 1.920 | 1.920 | 1.880 | 1.880 | 34,600 | +0.00(+0.00%) |
May 01, 2024 | 1.940 | 1.940 | 1.880 | 1.880 | 16,809 | -0.06(-3.09%) |
Apr 30, 2024 | 1.980 | 1.980 | 1.850 | 1.940 | 56,714 | -0.01(-0.51%) |
Apr 29, 2024 | 1.990 | 1.990 | 1.940 | 1.950 | 23,015 | -0.02(-1.02%) |
Apr 26, 2024 | 1.990 | 1.990 | 1.970 | 1.970 | 21,384 | -0.03(-1.50%) |
Apr 25, 2024 | 2.030 | 2.050 | 1.990 | 2.000 | 14,107 | -0.08(-3.85%) |
Apr 24, 2024 | 2.030 | 2.080 | 1.990 | 2.080 | 39,100 | +0.07(+3.48%) |
Apr 23, 2024 | 2.040 | 2.050 | 1.970 | 2.010 | 47,990 | +0.00(+0.00%) |
Apr 22, 2024 | 2.080 | 2.080 | 1.990 | 2.010 | 33,411 | -0.05(-2.43%) |
Apr 19, 2024 | 1.960 | 2.080 | 1.950 | 2.060 | 176,476 | +0.10(+5.10%) |
Apr 18, 2024 | 1.950 | 1.960 | 1.860 | 1.960 | 45,354 | -0.01(-0.51%) |
Apr 17, 2024 | 1.950 | 1.970 | 1.930 | 1.970 | 8,311 | -0.02(-1.01%) |
Apr 16, 2024 | 1.980 | 1.990 | 1.960 | 1.990 | 7,660 | +0.00(+0.00%) |
Apr 15, 2024 | 2.040 | 2.040 | 1.910 | 1.990 | 65,199 | +0.03(+1.53%) |
Apr 12, 2024 | 1.970 | 2.080 | 1.930 | 1.960 | 90,212 | +0.07(+3.70%) |
Apr 11, 2024 | 1.420 | 1.900 | 1.400 | 1.890 | 218,593 | +0.46(+32.17%) |
Apr 10, 2024 | 1.470 | 1.470 | 1.430 | 1.430 | 5,380 | -0.05(-3.38%) |
Apr 09, 2024 | 1.480 | 1.500 | 1.480 | 1.480 | 35,700 | +0.00(+0.00%) |
Apr 08, 2024 | 1.450 | 1.480 | 1.430 | 1.480 | 10,200 | +0.02(+1.37%) |
Apr 05, 2024 | 1.490 | 1.490 | 1.450 | 1.460 | 7,400 | -0.03(-2.01%) |
Apr 04, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | +0.00(+0.00%) |
Apr 03, 2024 | 1.470 | 1.490 | 1.450 | 1.490 | 14,900 | -0.01(-0.67%) |
Apr 02, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.01(+0.67%) |
Mar 28, 2024 | 1.490 | 0 | +0.02(+1.36%) | |||
Mar 27, 2024 | 1.480 | 1.480 | 1.460 | 1.470 | 5,700 | -0.02(-1.34%) |
Mar 26, 2024 | 1.480 | 1.500 | 1.480 | 1.490 | 20,450 | +0.00(+0.00%) |
Mar 25, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 7,900 | +0.08(+5.67%) |
Mar 22, 2024 | 1.430 | 1.450 | 1.410 | 1.410 | 26,900 | -0.01(-0.70%) |
Mar 21, 2024 | 1.430 | 1.430 | 1.410 | 1.420 | 9,686 | -0.01(-0.70%) |
Mar 20, 2024 | 1.440 | 1.440 | 1.430 | 1.430 | 1,100 | +0.02(+1.42%) |
Mar 19, 2024 | 1.470 | 1.470 | 1.410 | 1.410 | 7,471 | -0.04(-2.76%) |
Mar 18, 2024 | 1.410 | 1.470 | 1.400 | 1.450 | 4,605 | +0.07(+5.07%) |
Mar 15, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 3,000 | -0.02(-1.43%) |
Mar 14, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 26,900 | +0.01(+0.72%) |
Mar 13, 2024 | 1.390 | 1.390 | 1.380 | 1.390 | 17,400 | -0.01(-0.71%) |
Mar 12, 2024 | 1.410 | 1.410 | 1.370 | 1.400 | 23,062 | -0.01(-0.71%) |
Mar 11, 2024 | 1.440 | 1.460 | 1.410 | 1.410 | 11,850 | -0.01(-0.70%) |
Mar 08, 2024 | 1.470 | 1.470 | 1.410 | 1.420 | 42,300 | -0.04(-2.74%) |
Mar 07, 2024 | 1.490 | 1.490 | 1.460 | 1.460 | 21,800 | -0.03(-2.01%) |
Mar 06, 2024 | 1.490 | 1.500 | 1.490 | 1.490 | 2,700 | -0.01(-0.67%) |
Mar 05, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 22,480 | -0.01(-0.66%) |
Mar 04, 2024 | 1.530 | 1.530 | 1.510 | 1.510 | 6,200 | -0.02(-1.31%) |