Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0250	300	+0.00(+0.00%)
Jan 27, 2022				0.0250	0	+0.00(+0.00%)
Jan 25, 2022				0.0250	0	+0.00(+0.00%)
Jan 24, 2022	0.0250	0.0250	0.0250	0.0250	45,000	+0.00(+0.00%)
Jan 21, 2022	0.0250	0.0250	0.0250	0.0250	100,000	-0.00(-16.67%)
Jan 19, 2022				0.0300	0	+0.00(+0.00%)
Jan 18, 2022	0.0250	0.0300	0.0250	0.0300	105,000	+0.00(+0.00%)
Jan 13, 2022				0.0300	0	+0.00(+20.00%)
Jan 10, 2022				0.0250	0	+0.00(+0.00%)
Jan 07, 2022	0.0300	0.0300	0.0250	0.0250	486,000	-0.00(-16.67%)
Jan 05, 2022		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2021	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Dec 21, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2021	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+0.00%)
Dec 08, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 02, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 29, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 26, 2021	0.0300	0.0350	0.0300	0.0350	104,000	+0.00(+0.00%)
Nov 25, 2021	0.0350	0.0350	0.0350	0.0350	240,000	+0.01(+16.67%)
Nov 24, 2021	0.0300	0.0300	0.0300	0.0300	1,001	-0.01(-14.29%)
Nov 17, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 16, 2021	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Nov 15, 2021	0.0300	0.0300	0.0250	0.0300	93,445	+0.00(+0.00%)
Nov 12, 2021	0.0300	0.0300	0.0300	0.0300	328,800	+0.00(+0.00%)
Nov 11, 2021	0.0300	0.0300	0.0300	0.0300	200,000	-0.01(-14.29%)
Nov 05, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 04, 2021	0.0350	0.0350	0.0300	0.0300	218,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.