Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 8,133 | -0.02(-5.41%) |
Jan 30, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 23,500 | -0.01(-2.63%) |
Jan 29, 2024 | 0.3400 | 0.3800 | 0.3350 | 0.3800 | 103,282 | -0.02(-3.80%) |
Jan 26, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 28,110 | +0.01(+1.28%) |
Jan 25, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 4,175 | -0.01(-2.50%) |
Jan 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,072 | -0.01(-1.23%) |
Jan 23, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 47,250 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3750 | 0.4050 | 0.3650 | 0.4050 | 19,161 | +0.04(+9.46%) |
Jan 19, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3700 | 49,500 | -0.01(-2.63%) |
Jan 18, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 18,760 | -0.01(-1.30%) |
Jan 17, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 25,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 41,995 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 20,709 | +0.02(+4.05%) |
Jan 12, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,363 | +0.03(+7.25%) |
Jan 11, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 37,239 | -0.01(-2.82%) |
Jan 10, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 26,135 | +0.01(+4.41%) |
Jan 09, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 45,643 | +0.02(+6.25%) |
Jan 08, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 40,011 | +0.01(+1.59%) |
Jan 05, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 35,400 | -0.01(-1.56%) |
Jan 04, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 21,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3250 | 0.3350 | 0.3050 | 0.3200 | 170,783 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 69,955 | +0.01(+1.59%) |
Dec 29, 2023 | 0.3150 | 0 | -0.01(-3.08%) | |||
Dec 28, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3250 | 86,108 | -0.01(-2.99%) |
Dec 27, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3350 | 168,590 | -0.01(-4.29%) |
Dec 22, 2023 | 0.3500 | 0 | +0.02(+6.06%) | |||
Dec 21, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 104,326 | -0.01(-1.49%) |
Dec 20, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 82,402 | -0.01(-1.47%) |
Dec 19, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 53,853 | -0.00(-1.45%) |
Dec 18, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 117,791 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3450 | 84,863 | -0.02(-5.48%) |
Dec 14, 2023 | 0.3900 | 0.3900 | 0.3550 | 0.3650 | 22,492 | -0.02(-5.19%) |
Dec 13, 2023 | 0.3750 | 0.3900 | 0.3500 | 0.3850 | 85,781 | +0.02(+4.05%) |
Dec 12, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 78,685 | -0.02(-3.90%) |
Dec 11, 2023 | 0.3750 | 0.4100 | 0.3750 | 0.3850 | 204,629 | +0.01(+2.67%) |
Dec 08, 2023 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 80,004 | -0.01(-2.60%) |
Dec 07, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 38,501 | +0.02(+4.05%) |
Dec 06, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 76,000 | -0.01(-1.33%) |
Dec 05, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 135,300 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3750 | 0.3900 | 0.3700 | 0.3750 | 129,132 | -0.01(-1.32%) |
Dec 01, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 252,107 | -0.02(-3.80%) |
Nov 30, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.3950 | 344,430 | -0.02(-4.82%) |
Nov 29, 2023 | 0.4050 | 0.4300 | 0.4050 | 0.4150 | 79,559 | +0.00(+0.00%) |
Nov 28, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 8,082 | +0.00(+0.00%) |
Nov 27, 2023 | 0.4050 | 0.4150 | 0.3800 | 0.4150 | 62,807 | +0.03(+9.21%) |
Nov 24, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 18,250 | -0.01(-2.56%) |
Nov 23, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 21,050 | -0.01(-2.50%) |
Nov 22, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 52,650 | -0.01(-2.44%) |
Nov 21, 2023 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 53,060 | -0.01(-2.38%) |
Nov 20, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 126,507 | +0.01(+3.70%) |
Nov 17, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4050 | 41,758 | +0.01(+2.53%) |
Nov 16, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 184,126 | -0.01(-1.25%) |
Nov 15, 2023 | 0.3750 | 0.4200 | 0.3650 | 0.4000 | 265,570 | +0.03(+8.11%) |
Nov 14, 2023 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 499,526 | -0.04(-8.64%) |
Nov 13, 2023 | 0.4900 | 0.4900 | 0.3750 | 0.4050 | 676,547 | -0.08(-17.35%) |
Nov 10, 2023 | 0.8400 | 0.8500 | 0.4800 | 0.4900 | 1,526,616 | -0.43(-46.74%) |
Nov 09, 2023 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 8,607 | -0.01(-1.08%) |
Nov 08, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 22,829 | -0.03(-3.12%) |
Nov 07, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 3,686 | -0.01(-1.03%) |
Nov 06, 2023 | 0.9900 | 1.050 | 0.9400 | 0.9700 | 38,632 | +0.00(+0.00%) |
Nov 03, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 10,396 | +0.02(+2.11%) |
Nov 02, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 32,322 | -0.03(-3.06%) |