Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1800	0.1800	0.1700	0.1750	6,314	+0.00(+0.00%)
Oct 17, 2024	0.1800	0.1900	0.1750	0.1750	135,149	-0.02(-7.89%)
Oct 16, 2024	0.1950	0.2000	0.1850	0.1900	37,745	-0.01(-2.56%)
Oct 15, 2024	0.2150	0.2150	0.1900	0.1950	50,665	-0.02(-11.36%)
Oct 11, 2024				0.2200	0	+0.07(+46.67%)
Oct 10, 2024	0.1400	0.1500	0.1400	0.1500	10,500	+0.01(+7.14%)
Oct 09, 2024	0.1400	0.1500	0.1400	0.1400	13,250	-0.01(-6.67%)
Oct 08, 2024	0.1350	0.1550	0.1350	0.1500	65,700	+0.01(+11.11%)
Oct 07, 2024	0.1350	0.1350	0.1300	0.1350	59,066	-0.01(-3.57%)
Oct 04, 2024	0.1350	0.1400	0.1350	0.1400	7,000	+0.01(+3.70%)
Oct 03, 2024	0.1400	0.1400	0.1350	0.1350	22,999	-0.01(-3.57%)
Oct 02, 2024	0.1400	0.1400	0.1400	0.1400	6,501	+0.00(+0.00%)
Oct 01, 2024	0.1400	0.1400	0.1350	0.1400	13,509	+0.01(+3.70%)
Sep 30, 2024	0.1450	0.1450	0.1350	0.1350	38,508	-0.02(-12.90%)
Sep 27, 2024	0.1450	0.1550	0.1450	0.1550	86,504	+0.01(+6.90%)
Sep 26, 2024	0.1450	0.1450	0.1400	0.1450	57,250	+0.01(+7.41%)
Sep 25, 2024	0.1400	0.1400	0.1350	0.1350	76,649	+0.01(+8.00%)
Sep 24, 2024	0.1350	0.1400	0.1250	0.1250	75,935	-0.01(-7.41%)
Sep 23, 2024	0.1300	0.1350	0.1300	0.1350	5,305	+0.01(+8.00%)
Sep 20, 2024	0.1250	0.1250	0.1250	0.1250	4,249	-0.01(-3.85%)
Sep 19, 2024	0.1350	0.1350	0.1300	0.1300	35,000	-0.01(-10.34%)
Sep 18, 2024	0.1450	0.1450	0.1450	0.1450	4,510	+0.01(+7.41%)
Sep 17, 2024	0.1450	0.1500	0.1350	0.1350	6,500	+0.00(+0.00%)
Sep 16, 2024	0.1550	0.1550	0.1350	0.1350	17,375	+0.00(+0.00%)
Sep 13, 2024	0.1550	0.1550	0.1350	0.1350	58,500	-0.02(-12.90%)
Sep 12, 2024	0.1600	0.1600	0.1500	0.1550	44,000	-0.01(-3.13%)
Sep 11, 2024	0.1500	0.1600	0.1450	0.1600	84,799	+0.02(+14.29%)
Sep 10, 2024	0.1450	0.1500	0.1400	0.1400	21,520	-0.01(-9.68%)
Sep 09, 2024	0.1500	0.1550	0.1400	0.1550	118,538	+0.01(+10.71%)
Sep 06, 2024	0.1400	0.1600	0.1400	0.1400	15,714	+0.01(+7.69%)
Sep 05, 2024	0.1250	0.1450	0.1250	0.1300	59,035	+0.01(+8.33%)
Sep 04, 2024	0.1300	0.1350	0.1150	0.1200	66,373	-0.01(-7.69%)
Sep 03, 2024	0.1350	0.1350	0.1250	0.1300	86,699	+0.00(+0.00%)
Aug 30, 2024				0.1300	0	+0.00(+0.00%)
Aug 29, 2024	0.1250	0.1300	0.1100	0.1300	99,400	+0.01(+5.69%)
Aug 28, 2024	0.1150	0.1250	0.1150	0.1230	61,500	+0.01(+6.96%)
Aug 27, 2024	0.1330	0.1350	0.1100	0.1150	243,679	-0.02(-14.81%)
Aug 26, 2024	0.1650	0.1650	0.1250	0.1350	714,688	-0.02(-15.62%)
Aug 23, 2024	0.1550	0.1600	0.1500	0.1600	81,300	+0.01(+6.67%)
Aug 22, 2024	0.1650	0.1650	0.1500	0.1500	42,728	-0.02(-9.09%)
Aug 21, 2024	0.1750	0.1800	0.1650	0.1650	31,025	-0.01(-2.94%)
Aug 20, 2024	0.1700	0.1830	0.1700	0.1700	19,914	+0.00(+0.00%)
Aug 19, 2024	0.1700	0.2050	0.1600	0.1700	167,149	-0.01(-5.56%)
Aug 16, 2024	0.1900	0.1900	0.1750	0.1800	84,905	+0.00(+0.00%)
Aug 15, 2024	0.2050	0.2050	0.1800	0.1800	58,955	+0.00(+0.00%)
Aug 14, 2024	0.1900	0.1900	0.1800	0.1800	68,653	+0.00(+0.00%)
Aug 13, 2024	0.2000	0.2000	0.1750	0.1800	238,416	-0.02(-7.69%)
Aug 12, 2024	0.1900	0.1950	0.1900	0.1950	40,024	-0.01(-4.88%)
Aug 09, 2024	0.2150	0.2150	0.2050	0.2050	5,000	-0.01(-2.38%)
Aug 08, 2024	0.1950	0.2100	0.1900	0.2100	16,559	+0.01(+7.69%)
Aug 07, 2024	0.2000	0.2000	0.1900	0.1950	62,245	-0.01(-2.50%)
Aug 06, 2024	0.2000	0.2200	0.1950	0.2000	41,919	-0.01(-4.76%)
Aug 02, 2024				0.2100	0	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.