Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 16,300 | +0.01(+2.94%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 36,576 | -0.00(-1.45%) |
May 01, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 164,751 | -0.03(-6.76%) |
Apr 30, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 13,000 | -0.02(-3.90%) |
Apr 29, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 2,501 | +0.01(+1.32%) |
Apr 26, 2024 | 0.3650 | 0.3900 | 0.3650 | 0.3800 | 7,700 | +0.01(+2.70%) |
Apr 25, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 21,660 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.01(+1.37%) |
Apr 22, 2024 | 0.3650 | 58 | -0.01(-1.35%) | |||
Apr 19, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 5,580 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 65,500 | -0.01(-2.63%) |
Apr 17, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 13,300 | +0.01(+2.70%) |
Apr 16, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 12,224 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 20,705 | -0.01(-2.63%) |
Apr 12, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 67,586 | +0.01(+1.33%) |
Apr 11, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 4,441 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,025 | -0.01(-2.60%) |
Apr 09, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 23,185 | -0.01(-1.28%) |
Apr 08, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 25,600 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 28,500 | +0.04(+9.86%) |
Apr 04, 2024 | 0.3850 | 0.3850 | 0.3400 | 0.3550 | 42,113 | -0.04(-8.97%) |
Apr 03, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,061 | +0.02(+4.00%) |
Apr 02, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 24,266 | +0.01(+1.35%) |
Apr 01, 2024 | 0.3450 | 0.3800 | 0.3450 | 0.3700 | 7,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
Mar 27, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 39,221 | +0.03(+7.04%) |
Mar 26, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 11,839 | +0.02(+5.97%) |
Mar 25, 2024 | 0.3650 | 0.3650 | 0.3250 | 0.3350 | 80,256 | -0.03(-8.22%) |
Mar 22, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 1,512 | -0.01(-2.67%) |
Mar 21, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 8,312 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 6,062 | -0.02(-5.06%) |
Mar 18, 2024 | 0.3950 | 234 | +0.02(+3.95%) | |||
Mar 15, 2024 | 0.3850 | 0.3950 | 0.3750 | 0.3800 | 23,025 | -0.01(-2.56%) |
Mar 14, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 6,404 | -0.01(-1.27%) |
Mar 13, 2024 | 0.3750 | 0.4000 | 0.3700 | 0.3950 | 43,693 | +0.03(+6.76%) |
Mar 12, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 60,071 | +0.03(+8.82%) |
Mar 11, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 38,449 | +0.01(+3.03%) |
Mar 08, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 209,130 | +0.01(+1.54%) |
Mar 07, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 11,817 | +0.01(+1.56%) |
Mar 06, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 9,539 | -0.01(-3.03%) |
Mar 05, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 37,349 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 50,050 | +0.00(+0.00%) |