Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 775,166 | +0.00(+0.00%) |
Jan 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 696,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,110,100 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 528,000 | +0.00(+0.00%) |
Jan 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 105,000 | +0.01(+4.76%) |
Jan 24, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 148,932 | -0.01(-4.55%) |
Jan 23, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,698 | -0.01(-4.35%) |
Jan 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,833 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,011 | -0.00(-4.17%) |
Jan 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 88,833 | +0.00(+4.35%) |
Jan 15, 2014 | 0.1200 | 0.1150 | 0.1200 | 0.1150 | 8,398 | -0.00(-4.17%) |
Jan 14, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,898 | +0.01(+9.09%) |
Jan 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,633 | -0.01(-8.33%) |
Jan 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 333 | +0.01(+9.09%) |
Jan 08, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 18,598 | +0.01(+10.00%) |
Jan 07, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 62,666 | -0.01(-13.04%) |
Jan 06, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 16,333 | -0.01(-8.00%) |
Jan 03, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,433 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,416 | +0.00(+0.00%) |
Dec 31, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 27, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Dec 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 23, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 106,633 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 133 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 9,919 | +0.01(+4.76%) |
Dec 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,333 | +0.00(+5.00%) |
Dec 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,673 | +0.00(+0.00%) |
Dec 13, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,355 | -0.00(-4.76%) |
Dec 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,648 | +0.00(+0.00%) |
Dec 11, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 74,333 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 163,249 | -0.01(-4.55%) |
Dec 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,666 | +0.00(+0.00%) |
Dec 06, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 82,835 | +0.01(+4.76%) |
Dec 05, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 54,464 | -0.01(-4.55%) |
Dec 04, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 121,166 | +0.01(+10.00%) |
Dec 03, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 102,999 | -0.00(-4.76%) |
Dec 02, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,665 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 8,217 | +0.00(+5.00%) |
Nov 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,333 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,082 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 141,323 | +0.00(+0.00%) |
Nov 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,499 | +0.00(+0.00%) |
Nov 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,666 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 630 | -0.01(-9.09%) | |
Nov 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Nov 18, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,014 | +0.00(+0.00%) |
Nov 15, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,000 | +0.00(+5.00%) |
Nov 14, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 46,009 | +0.00(+0.00%) |
Nov 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Nov 11, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,866 | -0.01(-5.00%) |
Nov 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 06, 2013 | 0.1050 | 0.1150 | 0.0900 | 0.0900 | 204,299 | -0.01(-14.29%) |
Nov 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,683 | +0.00(+0.00%) |