Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3900	0.3900	0.3900	0.3900	22,500	+0.00(+0.00%)
Aug 19, 2025	0.4050	0.4150	0.3850	0.3900	114,053	-0.02(-3.70%)
Aug 18, 2025	0.4200	0.4200	0.4050	0.4050	74,850	-0.01(-2.41%)
Aug 15, 2025	0.4250	0.4250	0.4100	0.4150	42,890	-0.02(-3.49%)
Aug 14, 2025	0.4300	0.4300	0.4300	0.4300	2,200	-0.02(-3.37%)
Aug 13, 2025	0.4500	0.4600	0.4450	0.4450	31,883	+0.00(+0.00%)
Aug 12, 2025	0.4650	0.4650	0.4450	0.4450	7,000	+0.00(+0.00%)
Aug 11, 2025	0.4400	0.4450	0.4250	0.4450	32,183	+0.00(+0.00%)
Aug 08, 2025	0.4300	0.4450	0.4300	0.4450	37,833	+0.02(+4.71%)
Aug 07, 2025	0.4450	0.4500	0.4250	0.4250	114,230	-0.02(-4.49%)
Aug 06, 2025	0.4450	0.4500	0.4400	0.4450	47,982	-0.01(-1.11%)
Aug 05, 2025	0.3750	0.4650	0.3700	0.4500	261,377	+0.09(+23.29%)
Aug 01, 2025				0.3650	0	-0.01(-1.35%)
Jul 31, 2025	0.3750	0.3750	0.3700	0.3700	37,500	+0.00(+0.00%)
Jul 30, 2025	0.3800	0.3850	0.3700	0.3700	21,601	+0.01(+1.37%)
Jul 29, 2025	0.3600	0.3700	0.3500	0.3650	84,000	+0.01(+1.39%)
Jul 28, 2025	0.3650	0.3650	0.3500	0.3600	42,033	+0.00(+0.00%)
Jul 25, 2025	0.3850	0.3850	0.3600	0.3600	10,001	-0.02(-4.00%)
Jul 24, 2025	0.3700	0.3750	0.3600	0.3750	89,558	+0.02(+4.17%)
Jul 23, 2025	0.3700	0.3700	0.3500	0.3600	74,666	+0.00(+0.00%)
Jul 22, 2025	0.3900	0.3900	0.3600	0.3600	165,500	-0.01(-2.70%)
Jul 21, 2025	0.3550	0.3750	0.3500	0.3700	93,333	+0.02(+4.23%)
Jul 18, 2025	0.3600	0.3700	0.3550	0.3550	75,025	-0.01(-1.39%)
Jul 17, 2025	0.3650	0.3750	0.3500	0.3600	173,848	-0.01(-1.37%)
Jul 16, 2025	0.3750	0.3750	0.3550	0.3650	54,734	-0.02(-3.95%)
Jul 15, 2025	0.3850	0.3850	0.3750	0.3800	31,479	+0.00(+0.00%)
Jul 14, 2025	0.3850	0.3850	0.3800	0.3800	48,400	-0.01(-1.30%)
Jul 11, 2025	0.3850	0.3850	0.3600	0.3850	133,077	+0.01(+2.67%)
Jul 10, 2025	0.3800	0.3800	0.3750	0.3750	59,500	-0.01(-1.32%)
Jul 09, 2025	0.4000	0.4000	0.3800	0.3800	227,756	-0.02(-3.80%)
Jul 08, 2025	0.3950	0.4450	0.3950	0.3950	50,350	+0.00(+0.00%)
Jul 07, 2025	0.3900	0.3950	0.3900	0.3950	18,500	+0.01(+1.28%)
Jul 04, 2025	0.3750	0.3900	0.3900	0.3900	20,000	-0.01(-2.50%)
Jul 03, 2025	0.4000	0.4050	0.4000	0.4000	15,000	+0.00(+0.00%)
Jul 02, 2025	0.3750	0.4000	0.3750	0.4000	62,121	+0.01(+2.56%)
Jun 30, 2025				0.3900	0	+0.01(+1.30%)
Jun 27, 2025	0.3800	0.3850	0.3600	0.3850	52,064	+0.01(+2.67%)
Jun 26, 2025	0.3650	0.3800	0.3600	0.3750	101,301	+0.00(+0.00%)
Jun 25, 2025	0.3800	0.3800	0.3650	0.3750	52,000	-0.01(-1.32%)
Jun 24, 2025	0.4200	0.4300	0.3750	0.3800	194,724	-0.02(-5.00%)
Jun 23, 2025	0.4100	0.4100	0.3950	0.4000	36,019	-0.01(-1.23%)
Jun 20, 2025	0.4100	0.4100	0.4050	0.4050	14,401	-0.01(-2.41%)
Jun 19, 2025	0.4150	0.4150	0.4150	0.4150	3,500	-0.01(-1.19%)
Jun 18, 2025	0.4550	0.4550	0.4200	0.4200	41,034	-0.02(-4.55%)
Jun 17, 2025	0.4450	0.4550	0.4300	0.4400	43,880	-0.01(-2.22%)
Jun 16, 2025	0.4500	0.4500	0.4450	0.4500	20,500	+0.00(+0.00%)
Jun 13, 2025	0.4550	0.4550	0.4400	0.4500	21,781	+0.01(+2.27%)
Jun 12, 2025	0.4350	0.4400	0.4350	0.4400	75,700	+0.01(+2.33%)
Jun 11, 2025	0.4400	0.4500	0.4300	0.4300	46,249	+0.00(+0.00%)
Jun 10, 2025	0.4400	0.4500	0.4150	0.4300	162,587	+0.00(+0.00%)
Jun 09, 2025	0.4050	0.4350	0.4000	0.4300	231,200	+0.04(+10.26%)
Jun 06, 2025	0.4150	0.4150	0.3900	0.3900	69,166	-0.02(-4.88%)
Jun 05, 2025	0.4250	0.4300	0.4050	0.4100	186,671	-0.01(-1.20%)
Jun 04, 2025	0.3900	0.4400	0.3900	0.4150	214,665	+0.03(+9.21%)
Jun 03, 2025	0.3900	0.3900	0.3750	0.3800	127,264	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.