Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 110,214 | +0.04(+7.14%) |
Oct 17, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 5,000 | -0.02(-3.45%) |
Oct 16, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 25,500 | +0.02(+3.57%) |
Oct 15, 2024 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 130,694 | -0.04(-6.67%) |
Oct 11, 2024 | 0.6000 | 0 | -0.04(-6.25%) | |||
Oct 10, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 45,948 | +0.00(+0.00%) |
Oct 09, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 21,733 | -0.03(-4.48%) |
Oct 08, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 13,432 | +0.02(+3.08%) |
Oct 07, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | 46,338 | -0.06(-8.45%) |
Oct 04, 2024 | 0.6800 | 0.7800 | 0.6800 | 0.7100 | 89,600 | +0.04(+5.97%) |
Oct 03, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 19,883 | +0.04(+6.35%) |
Oct 02, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 13,705 | -0.01(-1.56%) |
Oct 01, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 49,000 | +0.01(+1.59%) |
Sep 30, 2024 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 85,471 | -0.06(-8.70%) |
Sep 27, 2024 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | 60,807 | -0.07(-9.21%) |
Sep 26, 2024 | 0.7300 | 0.7600 | 0.7000 | 0.7600 | 122,380 | +0.01(+1.33%) |
Sep 25, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7500 | 27,728 | +0.01(+1.35%) |
Sep 24, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 56,972 | +0.03(+4.23%) |
Sep 23, 2024 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 49,969 | -0.02(-2.74%) |
Sep 20, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 60,832 | -0.02(-2.67%) |
Sep 19, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7500 | 63,987 | +0.00(+0.00%) |
Sep 18, 2024 | 0.7200 | 0.7600 | 0.7100 | 0.7500 | 56,150 | +0.02(+2.74%) |
Sep 17, 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7300 | 96,107 | -0.07(-8.75%) |
Sep 16, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 166,530 | +0.01(+1.27%) |
Sep 13, 2024 | 0.7200 | 0.8000 | 0.7000 | 0.7900 | 307,424 | +0.10(+14.49%) |
Sep 12, 2024 | 0.6200 | 0.7000 | 0.6000 | 0.6900 | 111,433 | +0.09(+15.00%) |
Sep 11, 2024 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 133,318 | +0.03(+5.26%) |
Sep 10, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 34,640 | +0.02(+3.64%) |
Sep 09, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 63,879 | +0.01(+1.85%) |
Sep 06, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 95,694 | -0.05(-8.47%) |
Sep 05, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 49,486 | +0.05(+9.26%) |
Sep 04, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 51,961 | +0.01(+1.89%) |
Sep 03, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 47,785 | +0.00(+0.00%) |
Aug 30, 2024 | 0.5300 | 0 | -0.06(-10.17%) | |||
Aug 29, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 39,700 | +0.02(+3.51%) |
Aug 28, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 31,951 | -0.03(-5.00%) |
Aug 27, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 51,600 | +0.01(+1.69%) |
Aug 26, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 22,074 | -0.02(-3.28%) |
Aug 23, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 107,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 24,595 | -0.01(-1.61%) |
Aug 21, 2024 | 0.6600 | 0.6600 | 0.5800 | 0.6200 | 245,124 | -0.03(-4.62%) |
Aug 20, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 147,721 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5900 | 0.6800 | 0.5900 | 0.6500 | 338,509 | +0.06(+10.17%) |
Aug 16, 2024 | 0.5600 | 0.6300 | 0.5450 | 0.5900 | 301,248 | +0.06(+11.32%) |
Aug 15, 2024 | 0.5300 | 0.5700 | 0.5100 | 0.5300 | 80,546 | +0.00(+0.00%) |
Aug 14, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 67,545 | +0.01(+1.92%) |
Aug 13, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 116,840 | +0.00(+0.00%) |
Aug 12, 2024 | 0.4650 | 0.6100 | 0.4650 | 0.5200 | 242,057 | +0.07(+14.29%) |
Aug 09, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 157,300 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4000 | 0.4800 | 0.4000 | 0.4550 | 210,434 | +0.05(+10.98%) |
Aug 07, 2024 | 0.4250 | 0.4400 | 0.4000 | 0.4100 | 69,831 | -0.02(-4.65%) |
Aug 06, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 35,081 | -0.03(-5.49%) |
Aug 02, 2024 | 0.4550 | 0 | -0.01(-2.15%) |