Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,000 | +0.01(+5.26%) |
Jan 28, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 15,999 | -0.01(-5.00%) |
Jan 27, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 74,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 410,500 | +0.01(+5.26%) |
Jan 22, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,899 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0975 | 0.0975 | 0.0950 | 0.0950 | 94,133 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0950 | 0.0950 | 0.0950 | 166 | -0.01(-9.52%) | |
Jan 15, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,333 | +0.01(+10.53%) |
Jan 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 99,938 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,500 | -0.01(-5.00%) |
Jan 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,332 | +0.00(+0.00%) |
Jan 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,110 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 499 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 307,600 | +0.01(+5.26%) |
Jan 04, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 19,500 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,033 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 666 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0950 | 0.0950 | 0.0950 | 66 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-5.00%) |
Dec 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 07, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,166 | +0.01(+4.76%) |
Dec 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Dec 03, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,333 | +0.01(+10.00%) |
Dec 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,095 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 18,500 | -0.00(-4.76%) |
Nov 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Nov 20, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,485 | +0.01(+9.52%) |
Nov 19, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 103,499 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,066 | -0.01(-4.55%) |
Nov 11, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,833 | -0.01(-4.35%) |
Nov 09, 2015 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 15,500 | +0.00(+0.00%) |