Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 103,600 | +0.00(+0.00%) |
Jan 30, 2020 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 36,990 | +0.03(+8.20%) |
Jan 29, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 30,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.3000 | 0.3150 | 0.2900 | 0.3050 | 69,700 | +0.01(+1.67%) |
Jan 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,500 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 90,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 59,500 | +0.01(+1.69%) |
Jan 22, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 96,700 | -0.01(-1.67%) |
Jan 21, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 109,500 | -0.02(-6.25%) |
Jan 20, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 50,500 | +0.01(+3.23%) |
Jan 17, 2020 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 53,500 | +0.01(+1.64%) |
Jan 16, 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,500 | -0.01(-1.61%) |
Jan 15, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 36,081 | +0.00(+0.00%) |
Jan 14, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 103,300 | +0.00(+0.00%) |
Jan 13, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 100,750 | -0.02(-6.06%) |
Jan 10, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 65,000 | +0.01(+1.54%) |
Jan 09, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 109,167 | +0.01(+3.17%) |
Jan 08, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 123,000 | -0.03(-7.35%) |
Jan 07, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 29,100 | -0.01(-2.86%) |
Jan 06, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 21,000 | -0.01(-1.41%) |
Jan 03, 2020 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 10,599 | +0.00(+0.00%) |
Jan 02, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 153,208 | +0.02(+5.97%) |
Dec 31, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 177,400 | -0.01(-1.47%) |
Dec 27, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 138,084 | +0.01(+3.03%) |
Dec 24, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Dec 23, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 16,000 | -0.01(-3.03%) |
Dec 20, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,076 | +0.01(+1.54%) |
Dec 19, 2019 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.01(-2.99%) |
Dec 18, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 51,500 | +0.02(+4.69%) |
Dec 17, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 23,000 | -0.02(-4.48%) |
Dec 16, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 125,510 | +0.02(+4.69%) |
Dec 13, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 137,500 | -0.01(-3.03%) |
Dec 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 98,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 9,500 | +0.01(+3.13%) |
Dec 10, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,457 | +0.01(+1.59%) |
Dec 09, 2019 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 23,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 31,000 | -0.01(-1.56%) |
Dec 05, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 31,300 | +0.01(+3.23%) |
Dec 03, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Nov 25, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.01(-3.23%) |
Nov 21, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Nov 20, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 100,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 119,600 | +0.00(+0.00%) |
Nov 15, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 100,628 | -0.01(-3.23%) |
Nov 14, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 117,000 | +0.02(+5.08%) |
Nov 13, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 18,500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 87,166 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 40,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 24,000 | +0.01(+3.51%) |
Nov 07, 2019 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 98,500 | -0.01(-1.72%) |
Nov 06, 2019 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 127,599 | +0.00(+0.00%) |
Nov 05, 2019 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 66,000 | -0.01(-1.69%) |
Nov 04, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 79,196 | -0.02(-4.84%) |