Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.230 | 1.240 | 1.170 | 1.180 | 83,400 | +0.04(+3.51%) |
Jan 28, 2021 | 1.130 | 1.180 | 1.130 | 1.140 | 46,418 | +0.01(+0.88%) |
Jan 27, 2021 | 1.160 | 1.200 | 1.120 | 1.130 | 65,313 | -0.02(-1.74%) |
Jan 26, 2021 | 1.250 | 1.270 | 1.130 | 1.150 | 442,837 | -0.02(-1.71%) |
Jan 25, 2021 | 1.130 | 1.220 | 1.070 | 1.170 | 82,333 | +0.04(+3.54%) |
Jan 22, 2021 | 1.140 | 1.150 | 1.130 | 1.130 | 29,619 | -0.01(-0.88%) |
Jan 21, 2021 | 1.130 | 1.140 | 1.080 | 1.140 | 147,309 | +0.02(+1.79%) |
Jan 20, 2021 | 1.090 | 1.140 | 1.080 | 1.120 | 41,101 | +0.04(+3.70%) |
Jan 19, 2021 | 1.070 | 1.090 | 1.060 | 1.080 | 64,002 | +0.01(+0.93%) |
Jan 18, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 132,550 | +0.00(+0.00%) |
Jan 15, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 76,634 | -0.01(-0.93%) |
Jan 14, 2021 | 1.090 | 1.090 | 1.070 | 1.080 | 112,669 | +0.00(+0.00%) |
Jan 13, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 302,253 | +0.00(+0.00%) |
Jan 12, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 83,600 | -0.02(-1.82%) |
Jan 11, 2021 | 1.100 | 1.110 | 1.070 | 1.100 | 104,976 | +0.00(+0.00%) |
Jan 08, 2021 | 1.140 | 1.140 | 1.080 | 1.100 | 397,400 | -0.04(-3.93%) |
Jan 07, 2021 | 1.100 | 1.150 | 1.100 | 1.145 | 92,450 | +0.02(+2.23%) |
Jan 06, 2021 | 1.120 | 1.150 | 1.120 | 1.120 | 19,345 | +0.00(+0.00%) |
Jan 05, 2021 | 1.140 | 1.170 | 1.120 | 1.120 | 155,349 | -0.04(-3.45%) |
Jan 04, 2021 | 1.150 | 1.180 | 1.150 | 1.160 | 244,316 | +0.02(+1.75%) |
Dec 31, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Dec 30, 2020 | 1.170 | 1.170 | 1.140 | 1.150 | 156,825 | -0.01(-0.86%) |
Dec 29, 2020 | 1.160 | 1.160 | 1.140 | 1.160 | 164,322 | +0.02(+1.75%) |
Dec 24, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
Dec 23, 2020 | 1.170 | 1.180 | 1.120 | 1.130 | 177,912 | -0.03(-2.59%) |
Dec 22, 2020 | 1.220 | 1.230 | 1.160 | 1.160 | 139,640 | -0.07(-5.69%) |
Dec 21, 2020 | 1.240 | 1.240 | 1.210 | 1.230 | 175,520 | +0.00(+0.00%) |
Dec 18, 2020 | 1.220 | 1.240 | 1.180 | 1.230 | 212,166 | -0.01(-0.81%) |
Dec 17, 2020 | 1.160 | 1.240 | 1.080 | 1.240 | 276,818 | +0.09(+7.83%) |
Dec 16, 2020 | 1.150 | 1.160 | 1.130 | 1.150 | 83,903 | +0.04(+3.60%) |
Dec 15, 2020 | 1.090 | 1.150 | 1.085 | 1.110 | 139,253 | +0.04(+3.74%) |
Dec 14, 2020 | 1.090 | 1.120 | 1.060 | 1.070 | 127,912 | -0.02(-1.83%) |
Dec 11, 2020 | 1.080 | 1.110 | 1.080 | 1.090 | 131,100 | -0.03(-2.68%) |
Dec 10, 2020 | 1.100 | 1.120 | 1.070 | 1.120 | 21,635 | +0.01(+0.90%) |
Dec 09, 2020 | 1.130 | 1.150 | 1.100 | 1.110 | 34,233 | -0.02(-1.77%) |
Dec 08, 2020 | 1.140 | 1.140 | 1.110 | 1.130 | 41,622 | +0.00(+0.00%) |
Dec 07, 2020 | 1.120 | 1.170 | 1.120 | 1.130 | 275,514 | -0.02(-1.74%) |
Dec 04, 2020 | 1.170 | 1.170 | 1.120 | 1.150 | 137,902 | -0.03(-2.54%) |
Dec 03, 2020 | 1.220 | 1.220 | 1.150 | 1.180 | 135,551 | -0.03(-2.48%) |
Dec 02, 2020 | 1.190 | 1.240 | 1.190 | 1.210 | 17,577 | +0.01(+0.83%) |
Dec 01, 2020 | 1.200 | 1.200 | 1.160 | 1.200 | 47,434 | +0.05(+4.35%) |
Nov 30, 2020 | 1.120 | 1.150 | 1.070 | 1.150 | 120,578 | +0.05(+4.55%) |
Nov 27, 2020 | 1.120 | 1.120 | 1.070 | 1.100 | 94,982 | -0.02(-1.79%) |
Nov 26, 2020 | 1.140 | 1.140 | 1.120 | 1.120 | 18,690 | -0.01(-0.88%) |
Nov 25, 2020 | 1.130 | 1.150 | 1.100 | 1.130 | 78,830 | +0.05(+4.63%) |
Nov 24, 2020 | 1.150 | 1.170 | 1.080 | 1.080 | 202,156 | -0.06(-5.26%) |
Nov 23, 2020 | 1.240 | 1.240 | 1.110 | 1.140 | 186,284 | -0.06(-5.00%) |
Nov 20, 2020 | 1.250 | 1.250 | 1.200 | 1.200 | 78,703 | -0.01(-0.83%) |
Nov 19, 2020 | 1.250 | 1.250 | 1.210 | 1.210 | 51,495 | +0.02(+1.68%) |
Nov 18, 2020 | 1.300 | 1.300 | 1.180 | 1.190 | 103,360 | -0.06(-4.80%) |
Nov 17, 2020 | 1.320 | 1.320 | 1.240 | 1.250 | 22,950 | -0.06(-4.58%) |
Nov 16, 2020 | 1.330 | 1.350 | 1.260 | 1.310 | 236,575 | +0.00(+0.00%) |
Nov 13, 2020 | 1.330 | 1.350 | 1.260 | 1.310 | 120,403 | +0.09(+7.38%) |
Nov 12, 2020 | 1.260 | 1.280 | 1.220 | 1.220 | 80,026 | +0.02(+1.67%) |
Nov 11, 2020 | 1.260 | 1.300 | 1.200 | 1.200 | 44,165 | -0.05(-4.00%) |
Nov 10, 2020 | 1.340 | 1.350 | 1.240 | 1.250 | 179,320 | -0.07(-5.30%) |
Nov 09, 2020 | 1.290 | 1.330 | 1.260 | 1.320 | 107,088 | -0.04(-2.94%) |
Nov 06, 2020 | 1.340 | 1.400 | 1.290 | 1.360 | 96,239 | +0.05(+3.82%) |
Nov 05, 2020 | 1.180 | 1.310 | 1.180 | 1.310 | 76,055 | +0.16(+13.91%) |
Nov 04, 2020 | 1.150 | 1.170 | 1.130 | 1.150 | 96,220 | -0.02(-1.71%) |
Nov 03, 2020 | 1.150 | 1.200 | 1.150 | 1.170 | 160,700 | +0.00(+0.00%) |