Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 39,976 | +0.00(+0.00%) |
Jan 28, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 44,501 | +0.01(+1.85%) |
Jan 27, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 14,930 | -0.01(-1.82%) |
Jan 26, 2022 | 0.6100 | 0.6100 | 0.5200 | 0.5500 | 223,904 | -0.05(-8.33%) |
Jan 25, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 24, 2022 | 0.5800 | 0.6000 | 0.5300 | 0.6000 | 170,015 | -0.01(-1.64%) |
Jan 21, 2022 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 25,500 | -0.07(-10.29%) |
Jan 20, 2022 | 0.6400 | 0.6800 | 0.6200 | 0.6800 | 58,078 | +0.03(+4.62%) |
Jan 19, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 276,193 | +0.03(+4.84%) |
Jan 18, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 94,388 | -0.03(-4.62%) |
Jan 17, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,200 | +0.01(+1.56%) |
Jan 14, 2022 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 331,926 | +0.01(+1.59%) |
Jan 13, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 13,505 | -0.02(-3.08%) |
Jan 12, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 61,015 | +0.00(+0.00%) |
Jan 11, 2022 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 122,700 | +0.04(+6.56%) |
Jan 10, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 36,600 | +0.01(+1.67%) |
Jan 07, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 11,085 | -0.02(-3.23%) |
Jan 06, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 19,900 | +0.00(+0.00%) |
Jan 05, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 52,600 | +0.01(+1.64%) |
Jan 04, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 25,100 | +0.00(+0.00%) |
Dec 31, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 126,663 | +0.00(+0.00%) |
Dec 29, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 316,182 | -0.03(-4.69%) |
Dec 23, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Dec 22, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 26,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | 91,290 | +0.03(+4.84%) |
Dec 20, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 48,062 | +0.00(+0.00%) |
Dec 17, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 141,290 | -0.02(-3.13%) |
Dec 16, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 26,982 | +0.01(+1.59%) |
Dec 15, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 948 | -0.01(-1.56%) |
Dec 14, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 103,690 | +0.05(+8.47%) |
Dec 13, 2021 | 0.5400 | 0.6000 | 0.5400 | 0.5900 | 169,405 | +0.05(+9.26%) |
Dec 10, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 95,000 | -0.01(-1.82%) |
Dec 09, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 69,460 | +0.00(+0.00%) |
Dec 08, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 66,000 | +0.02(+3.77%) |
Dec 07, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 293,791 | -0.04(-7.02%) |
Dec 06, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 37,901 | -0.01(-1.72%) |
Dec 03, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 80,916 | -0.02(-3.33%) |
Dec 02, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,306 | -0.01(-1.64%) |
Dec 01, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 101,000 | -0.03(-4.69%) |
Nov 30, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 19,500 | +0.00(+0.00%) |
Nov 29, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 30,600 | +0.02(+3.23%) |
Nov 26, 2021 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 92,000 | -0.01(-1.59%) |
Nov 25, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 101,275 | -0.05(-7.35%) |
Nov 24, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 26,623 | +0.04(+6.25%) |
Nov 23, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 5,060 | -0.01(-1.54%) |
Nov 22, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 196,792 | -0.07(-9.72%) |
Nov 19, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 29,080 | +0.00(+0.00%) |
Nov 18, 2021 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 183,157 | +0.02(+2.86%) |
Nov 17, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 47,500 | +0.00(+0.00%) |
Nov 16, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 10,860 | -0.03(-4.11%) |
Nov 15, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 68,724 | -0.03(-3.95%) |
Nov 12, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 77,899 | +0.03(+4.11%) |
Nov 11, 2021 | 0.6600 | 0.7400 | 0.6400 | 0.7300 | 162,576 | +0.10(+15.87%) |
Nov 10, 2021 | 0.6300 | 0.6300 | 51,611 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 41,214 | +0.02(+3.28%) |
Nov 08, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 85,151 | +0.02(+3.39%) |
Nov 05, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 30,151 | +0.02(+3.51%) |
Nov 04, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 51,022 | +0.00(+0.00%) |
Nov 03, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 12,000 | +0.01(+1.79%) |
Nov 02, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 37,810 | -0.01(-1.75%) |