Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jan 29, 2015 0.1150 0.1150 0.0900 0.1000 207,500 -0.01(-13.04%)
Jan 28, 2015 0.0950 0.1150 0.0950 0.1150 35,000 +0.01(+9.52%)
Jan 27, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 26, 2015 0.1100 0.1100 0.1050 0.1050 85,370 -0.01(-4.55%)
Jan 23, 2015 0.1150 0.1150 0.0950 0.1100 363,109 -0.01(-4.35%)
Jan 22, 2015 0.1250 0.1250 0.1150 0.1150 256,500 -0.01(-8.00%)
Jan 21, 2015 0.1200 0.1250 0.1200 0.1250 109,950 +0.01(+4.17%)
Jan 20, 2015 0.1250 0.1250 0.1200 0.1200 11,930 +0.00(+4.35%)
Jan 15, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 14, 2015 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 41,000 -0.01(-4.00%)
Jan 12, 2015 0.1150 0.1250 0.1150 0.1250 55,810 -0.01(-7.41%)
Jan 09, 2015 0.1500 0.1500 0.1300 0.1350 55,600 -0.01(-10.00%)
Jan 08, 2015 0.1350 0.1500 0.1200 0.1500 188,000 +0.02(+15.38%)
Jan 07, 2015 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+8.33%)
Jan 05, 2015 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Jan 02, 2015 0.1350 0.1600 0.1350 0.1600 46,500 +0.03(+23.08%)
Dec 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2014 0.1300 0.1350 0.1250 0.1250 72,750 +0.01(+4.17%)
Dec 29, 2014 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Dec 22, 2014 0.1050 0.1050 0.1050 0.1050 43,014 -0.01(-4.55%)
Dec 19, 2014 0.1200 0.1200 0.0900 0.1100 296,400 -0.02(-15.38%)
Dec 18, 2014 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 17, 2014 0.1100 0.1200 0.1100 0.1200 338,000 -0.02(-14.29%)
Dec 16, 2014 0.1400 0.1000 0.1400 239,000 +0.03(+27.27%)
Dec 15, 2014 0.1100 0.1100 0.1100 0.1100 166,500 +0.00(+0.00%)
Dec 12, 2014 0.1100 0.1100 0.1000 0.1100 416,385 +0.00(+0.00%)
Dec 10, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 08, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 05, 2014 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Dec 04, 2014 0.1250 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Dec 03, 2014 0.1250 0.1250 0.1200 0.1250 48,750 -0.01(-7.41%)
Dec 02, 2014 0.1400 0.1400 0.1350 0.1350 55,500 -0.01(-6.90%)
Dec 01, 2014 0.1350 0.1450 0.1350 0.1450 143,500 +0.01(+11.54%)
Nov 28, 2014 0.1300 0.1300 0.1300 0.1300 25,100 -0.01(-10.34%)
Nov 27, 2014 0.1450 0.1450 0.1450 0.1450 60,500 +0.00(+0.00%)
Nov 26, 2014 0.1450 0.1450 0.1450 0.1450 46,400 +0.00(+0.00%)
Nov 25, 2014 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Nov 24, 2014 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+0.00%)
Nov 21, 2014 0.1450 0.1450 0.1400 0.1450 91,400 +0.00(+0.00%)
Nov 20, 2014 0.1400 0.1500 0.1400 0.1450 146,500 +0.00(+3.57%)
Nov 19, 2014 0.1400 0.1400 0.1400 0.1400 26,050 +0.00(+0.00%)
Nov 18, 2014 0.1450 0.1450 0.1400 0.1400 288,500 -0.00(-3.45%)
Nov 17, 2014 0.1550 0.1600 0.1450 0.1450 229,450 +0.00(+0.00%)
Nov 14, 2014 0.1450 0.1450 0.1400 0.1450 73,000 -0.01(-6.45%)
Nov 12, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 11, 2014 0.1500 0.1500 0.1500 0.1500 71,000 -0.01(-3.23%)
Nov 07, 2014 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 05, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2014 0.1400 0.1400 0.1350 0.1400 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.