Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 127,000 | -0.00(-11.11%) |
Jan 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Jan 19, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
Jan 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,000 | +0.00(+10.00%) |
Jan 15, 2024 | 0.0500 | 100 | +0.01(+25.00%) | |||
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,100 | +0.00(+12.50%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,254 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 201,001 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,999 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
Dec 19, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,001 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 129,000 | +0.01(+11.11%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,000 | +0.00(+14.29%) |
Dec 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,518 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,080 | -0.01(-14.29%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 200 | -0.00(-16.67%) | |||
Nov 20, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,000 | +0.01(+16.67%) |
Nov 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 07, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.01(+16.67%) |
Nov 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) |