Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+9.09%)
Nov 20, 2024	0.0600	0.0600	0.0550	0.0550	16,811	-0.01(-15.38%)
Nov 19, 2024	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Nov 18, 2024	0.0650	0.0650	0.0550	0.0650	27,020	+0.01(+8.33%)
Nov 15, 2024	0.0700	0.0750	0.0600	0.0600	26,100	-0.01(-14.29%)
Nov 12, 2024				0.0700	16	-0.00(-6.67%)
Nov 11, 2024	0.0750	0.0750	0.0750	0.0750	24,000	+0.00(+0.00%)
Nov 07, 2024				0.0750	0	+0.00(+7.14%)
Nov 04, 2024				0.0700	100	-0.01(-12.50%)
Nov 01, 2024	0.0700	0.0800	0.0700	0.0800	16,000	+0.01(+23.08%)
Oct 31, 2024	0.0700	0.0700	0.0650	0.0650	111,000	-0.01(-7.14%)
Oct 30, 2024	0.0700	0.0700	0.0700	0.0700	81,000	+0.00(+0.00%)
Oct 29, 2024	0.0800	0.0800	0.0700	0.0700	38,500	-0.01(-12.50%)
Oct 25, 2024				0.0800	330	+0.01(+6.67%)
Oct 24, 2024	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Oct 23, 2024	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Oct 22, 2024	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Oct 21, 2024	0.0750	0.0800	0.0750	0.0800	56,000	+0.01(+14.29%)
Oct 18, 2024	0.0700	0.0750	0.0700	0.0700	35,000	+0.00(+0.00%)
Oct 17, 2024	0.0700	0.0700	0.0700	0.0700	10,200	+0.00(+0.00%)
Oct 16, 2024	0.0750	0.0750	0.0700	0.0700	81,001	+0.00(+0.00%)
Oct 15, 2024	0.0800	0.0800	0.0700	0.0700	42,299	-0.01(-12.50%)
Oct 11, 2024				0.0800	0	+0.01(+6.67%)
Oct 10, 2024	0.0750	0.0750	0.0750	0.0750	12,517	+0.00(+0.00%)
Oct 09, 2024	0.0750	0.0750	0.0750	0.0750	147,000	+0.00(+7.14%)
Oct 04, 2024				0.0700	0	+0.00(+0.00%)
Oct 03, 2024	0.0700	0.0700	0.0700	0.0700	7,530	+0.01(+7.69%)
Oct 02, 2024	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0650	0.0650	8,350	+0.00(+0.00%)
Sep 30, 2024	0.0650	0.0650	0.0650	0.0650	25,550	+0.00(+0.00%)
Sep 27, 2024	0.0700	0.0700	0.0650	0.0650	27,320	-0.01(-13.33%)
Sep 26, 2024	0.0650	0.0750	0.0650	0.0750	13,000	+0.01(+15.38%)
Sep 25, 2024	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Sep 24, 2024	0.0550	0.0650	0.0550	0.0650	77,425	+0.00(+0.00%)
Sep 23, 2024	0.0700	0.0700	0.0650	0.0650	11,264	+0.00(+0.00%)
Sep 20, 2024	0.0750	0.0750	0.0650	0.0650	84,000	-0.01(-13.33%)
Sep 19, 2024	0.0800	0.0800	0.0750	0.0750	136,000	+0.00(+7.14%)
Sep 18, 2024	0.0800	0.0800	0.0700	0.0700	10,457	+0.00(+0.00%)
Sep 17, 2024	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
Sep 16, 2024	0.0700	0.0750	0.0700	0.0750	40,100	-0.01(-6.25%)
Sep 13, 2024	0.0700	0.0800	0.0700	0.0800	54,100	-0.01(-5.88%)
Sep 12, 2024	0.0550	0.0900	0.0550	0.0850	433,000	+0.04(+70.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Sep 09, 2024	0.0500	0.0500	0.0500	0.0500	10,832	+0.00(+0.00%)
Sep 04, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.