Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 103,945 | -0.03(-9.38%) |
Jan 30, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 99,500 | +0.02(+6.67%) |
Jan 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,465 | -0.01(-3.23%) |
Jan 28, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 21,032 | +0.00(+0.00%) |
Jan 27, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 65,750 | +0.01(+1.64%) |
Jan 24, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 48,509 | +0.00(+0.00%) |
Jan 23, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 70,730 | -0.01(-1.61%) |
Jan 22, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 95,000 | -0.01(-3.13%) |
Jan 21, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 76,015 | +0.00(+0.00%) |
Jan 20, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 49,700 | +0.01(+3.23%) |
Jan 17, 2020 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 142,496 | +0.01(+3.33%) |
Jan 16, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 71,750 | +0.01(+1.69%) |
Jan 15, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 38,215 | +0.01(+3.51%) |
Jan 14, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 45,900 | +0.00(+1.79%) |
Jan 13, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 87,725 | +0.02(+5.66%) |
Jan 10, 2020 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 73,372 | -0.02(-5.36%) |
Jan 09, 2020 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 63,400 | +0.01(+1.82%) |
Jan 08, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 195,921 | -0.02(-8.33%) |
Jan 07, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 70,499 | +0.00(+0.00%) |
Jan 06, 2020 | 0.3400 | 0.3450 | 0.3000 | 0.3000 | 211,106 | -0.02(-6.25%) |
Jan 03, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 384,156 | +0.02(+4.92%) |
Jan 02, 2020 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 154,725 | +0.02(+5.17%) |
Dec 31, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Dec 30, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 35,900 | -0.00(-1.75%) |
Dec 27, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 47,266 | -0.01(-3.39%) |
Dec 24, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Dec 23, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 79,958 | -0.01(-3.45%) |
Dec 20, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 21,387 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 33,965 | +0.01(+1.75%) |
Dec 18, 2019 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 11,765 | +0.01(+5.56%) |
Dec 17, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 15,000 | -0.01(-3.57%) |
Dec 16, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 25,550 | +0.00(+0.00%) |
Dec 13, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 15,300 | +0.01(+3.70%) |
Dec 12, 2019 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 45,500 | -0.01(-1.82%) |
Dec 11, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 43,850 | +0.01(+3.77%) |
Dec 10, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 55,450 | +0.01(+1.92%) |
Dec 09, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 29,100 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 37,500 | -0.01(-1.89%) |
Dec 05, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 108,100 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 31,550 | +0.01(+3.92%) |
Dec 03, 2019 | 0.2550 | 0.2550 | 0.2550 | 200 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 37,903 | +0.01(+2.00%) |
Nov 29, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 33,000 | -0.01(-1.96%) |
Nov 28, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 1,094,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 64,870 | +0.01(+2.00%) |
Nov 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 87,200 | -0.01(-3.85%) |
Nov 25, 2019 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 27,506 | +0.01(+4.00%) |
Nov 22, 2019 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 109,000 | +0.02(+8.70%) |
Nov 21, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 118,131 | -0.00(-2.13%) |
Nov 20, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 223,725 | +0.01(+6.82%) |
Nov 19, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 104,300 | -0.02(-8.33%) |
Nov 18, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 24,075 | +0.01(+2.13%) |
Nov 15, 2019 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 95,832 | -0.02(-6.00%) |
Nov 14, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 67,181 | +0.01(+4.17%) |
Nov 13, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 15,250 | +0.01(+4.35%) |
Nov 12, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 13,000 | -0.00(-2.13%) |
Nov 11, 2019 | 0.2350 | 0.2350 | 0.2350 | 300 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 39,000 | -0.01(-2.08%) |
Nov 07, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 36,286 | -0.02(-5.88%) |
Nov 06, 2019 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 103,375 | +0.01(+4.08%) |
Nov 05, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 15,000 | -0.01(-2.00%) |
Nov 04, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 19,500 | +0.01(+2.04%) |