Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 262,354 | +0.01(+7.69%) |
Sep 24, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 567,201 | -0.02(-23.53%) |
Sep 18, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,761 | +0.01(+6.25%) |
Sep 13, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 100,000 | -0.00(-5.56%) |
Sep 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,006 | +0.00(+5.88%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 52,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,900 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Aug 30, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 61,500 | -0.01(-5.26%) |
Aug 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 137,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 39,830 | +0.01(+11.76%) |
Aug 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,500 | +0.01(+6.25%) |
Aug 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 | +0.01(+6.67%) |
Aug 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,400 | +0.01(+15.38%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,209 | -0.01(-7.14%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 348,500 | -0.00(-6.67%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 374,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,666 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,233 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 154,000 | -0.01(-6.25%) |
Aug 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,462 | -0.01(-5.88%) |
Aug 06, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | -0.01(-5.88%) |
Jul 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,000 | +0.01(+6.25%) |
Jul 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.01(+6.67%) |
Jul 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,750 | -0.01(-6.25%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 94,100 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 163,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 105,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,000 | -0.01(-5.88%) |
Jul 11, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jul 09, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jul 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 442,000 | +0.00(+5.88%) |
Jul 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | +0.00(+0.00%) |