Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,978 | +0.02(+10.34%) |
Jan 27, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jan 26, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 19,000 | -0.02(-9.09%) |
Jan 25, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,000 | +0.02(+10.00%) |
Jan 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,080 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1500 | 100 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 7,500 | -0.01(-3.23%) |
Jan 17, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | -0.01(-3.13%) |
Jan 13, 2022 | 0.1600 | 38 | +0.01(+6.67%) | |||
Jan 12, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 122,768 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 154,029 | -0.01(-6.25%) |
Jan 10, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 28,900 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,400 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,000 | -0.01(-3.03%) |
Dec 31, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Dec 24, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | -0.01(-2.94%) |
Dec 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 937 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,500 | +0.01(+3.03%) |
Dec 17, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 12,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 35,800 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 30,377 | -0.01(-2.94%) |
Dec 14, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 129,250 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,500 | -0.00(-2.86%) |
Dec 09, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Dec 07, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 06, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 38,500 | +0.00(+2.94%) |
Dec 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,000 | -0.00(-2.86%) |
Dec 02, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 183,000 | +0.00(+2.94%) |
Dec 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.00(-2.86%) |
Nov 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 28,600 | -0.01(-2.78%) |
Nov 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 82,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 94,500 | -0.01(-5.26%) |
Nov 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.1900 | 0.1900 | 0.1900 | 268 | -0.01(-5.00%) | |
Nov 19, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 65,466 | +0.02(+8.11%) |
Nov 18, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,553 | -0.01(-2.63%) |
Nov 16, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 8,250 | +0.01(+2.70%) |
Nov 15, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,549 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 15,500 | -0.01(-2.63%) |
Nov 11, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,210 | +0.01(+2.70%) |
Nov 09, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 75,000 | -0.01(-2.63%) |
Nov 08, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 35,400 | -0.01(-5.00%) |
Nov 05, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 19,000 | -0.01(-4.76%) |
Nov 04, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 23,001 | +0.02(+10.53%) |
Nov 03, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 331,320 | -0.01(-5.00%) |