Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 5,000 | +0.04(+5.26%) |
Jan 30, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | -0.02(-2.56%) |
Jan 26, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 1,600 | -0.02(-2.50%) |
Jan 25, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 38,000 | +0.01(+1.27%) |
Jan 24, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 17,000 | +0.02(+2.60%) |
Jan 23, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,419 | +0.00(+0.00%) |
Jan 22, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 892 | -0.02(-2.53%) |
Jan 17, 2024 | 0.7900 | 300 | +0.01(+1.28%) | |||
Jan 16, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 11,650 | +0.02(+2.63%) |
Jan 15, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 43,050 | -0.02(-2.56%) |
Jan 12, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 3,600 | -0.01(-1.27%) |
Jan 11, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 20,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 2,266 | +0.01(+1.28%) |
Jan 09, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 10,260 | -0.05(-6.02%) |
Jan 08, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.02(-2.35%) |
Jan 04, 2024 | 0.8500 | 0 | -0.01(-1.16%) | |||
Jan 03, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 17,143 | +0.02(+2.38%) |
Jan 02, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | 18,815 | -0.05(-5.62%) |
Dec 29, 2023 | 0.8900 | 0 | +0.04(+4.71%) | |||
Dec 28, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 18,641 | -0.03(-3.41%) |
Dec 27, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 23,437 | -0.03(-3.30%) |
Dec 22, 2023 | 0.9100 | 0 | +0.01(+1.11%) | |||
Dec 21, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 55,500 | +0.01(+1.12%) |
Dec 20, 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 18,000 | +0.03(+3.49%) |
Dec 19, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,595 | +0.00(+0.00%) |
Dec 18, 2023 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 4,650 | +0.02(+2.38%) |
Dec 15, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.01(-1.18%) |
Dec 14, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 18,233 | +0.01(+1.19%) |
Dec 13, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 16,900 | +0.01(+1.20%) |
Dec 12, 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 5,700 | +0.00(+0.00%) |
Dec 11, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 4,000 | -0.02(-2.35%) |
Dec 06, 2023 | 0.8500 | 0 | +0.02(+2.41%) | |||
Dec 05, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 46,000 | -0.06(-6.21%) |
Dec 01, 2023 | 0.8700 | 0.8850 | 0.8700 | 0.8850 | 33,502 | +0.04(+4.12%) |
Nov 30, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 | +0.02(+2.41%) |
Nov 28, 2023 | 0.8300 | 0 | -0.02(-2.35%) | |||
Nov 27, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.03(+3.66%) |
Nov 24, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 13,500 | -0.01(-1.20%) |
Nov 22, 2023 | 0.7600 | 0.8500 | 0.7600 | 0.8300 | 50,900 | +0.07(+9.21%) |
Nov 21, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 7,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 11,600 | -0.03(-3.80%) |
Nov 17, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 20,000 | +0.01(+1.28%) |
Nov 14, 2023 | 0.7800 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 9,000 | -0.02(-2.50%) |
Nov 09, 2023 | 0.8000 | 0 | +0.03(+3.90%) | |||
Nov 08, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 14,500 | -0.02(-2.53%) |
Nov 07, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 11,650 | -0.03(-3.66%) |
Nov 06, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 7,949 | +0.01(+1.23%) |
Nov 03, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 8,150 | -0.01(-1.22%) |
Nov 02, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.01(+1.23%) |