Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.060 | 1.200 | 1.050 | 1.200 | 145,327 | +0.14(+13.21%) |
May 16, 2024 | 1.040 | 1.060 | 1.020 | 1.060 | 30,700 | +0.02(+1.92%) |
May 15, 2024 | 1.080 | 1.080 | 1.020 | 1.040 | 57,265 | +0.01(+0.97%) |
May 14, 2024 | 1.090 | 1.090 | 1.010 | 1.030 | 51,169 | -0.04(-3.74%) |
May 13, 2024 | 1.000 | 1.080 | 1.000 | 1.070 | 57,953 | +0.07(+7.00%) |
May 10, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 41,910 | +0.04(+4.17%) |
May 09, 2024 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 20,222 | +0.08(+9.09%) |
May 08, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 13,201 | -0.02(-2.22%) |
May 07, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 23,200 | +0.04(+4.65%) |
May 06, 2024 | 0.8700 | 0.8900 | 0.8500 | 0.8600 | 45,343 | +0.00(+0.00%) |
May 03, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 14,619 | +0.01(+1.18%) |
May 02, 2024 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 151,839 | -0.02(-2.30%) |
May 01, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 1,500 | +0.02(+2.35%) |
Apr 30, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 69,522 | -0.09(-9.57%) |
Apr 29, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 7,635 | +0.00(+0.00%) |
Apr 26, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 2,610 | +0.03(+3.30%) |
Apr 25, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 11,828 | -0.01(-1.09%) |
Apr 24, 2024 | 0.9100 | 0.9400 | 0.9000 | 0.9200 | 37,277 | -0.05(-5.15%) |
Apr 23, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 33,550 | -0.02(-2.02%) |
Apr 22, 2024 | 1.000 | 1.010 | 0.9900 | 0.9900 | 22,713 | -0.04(-3.88%) |
Apr 19, 2024 | 1.060 | 1.070 | 1.030 | 1.030 | 10,793 | -0.01(-0.96%) |
Apr 18, 2024 | 1.000 | 1.040 | 1.000 | 1.040 | 7,700 | +0.02(+1.96%) |
Apr 17, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 2,714 | -0.03(-2.86%) |
Apr 16, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 25,686 | +0.04(+3.96%) |
Apr 15, 2024 | 0.9600 | 1.050 | 1.010 | 1.010 | 17,340 | +0.01(+1.00%) |
Apr 12, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,000 | +0.02(+2.04%) |
Apr 11, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 8,800 | +0.02(+2.08%) |
Apr 10, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 19,288 | -0.02(-2.04%) |
Apr 09, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 9,434 | -0.01(-1.01%) |
Apr 08, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 5,920 | +0.04(+4.21%) |
Apr 05, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 8,788 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,500 | -0.01(-1.04%) |
Apr 03, 2024 | 0.9000 | 1.040 | 0.9000 | 0.9600 | 84,078 | +0.06(+6.67%) |
Apr 02, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 46,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 14,500 | +0.05(+5.88%) |
Mar 28, 2024 | 0.8500 | 0 | +0.01(+1.19%) | |||
Mar 27, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,877 | +0.02(+2.44%) |
Mar 26, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 49,500 | +0.01(+1.23%) |
Mar 25, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 10,162 | +0.00(+0.00%) |
Mar 22, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 28,400 | -0.01(-1.22%) |
Mar 21, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 36,500 | -0.02(-2.38%) |
Mar 20, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 10,000 | +0.01(+1.20%) |
Mar 19, 2024 | 0.7900 | 0.8300 | 0.7700 | 0.8300 | 32,420 | +0.03(+3.75%) |
Mar 18, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 56,273 | +0.02(+2.56%) |
Mar 15, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 49,134 | +0.08(+11.43%) |
Mar 14, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 13,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 21,000 | +0.02(+2.94%) |
Mar 12, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.04(-5.56%) |
Mar 11, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.7200 | 39,205 | +0.02(+2.86%) |
Mar 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 24,600 | +0.00(+0.00%) |
Mar 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 7,000 | +0.01(+1.45%) |
Mar 04, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 6,545 | +0.00(+0.00%) |