Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.500	1.900	1.420	1.820	550,345	+0.31(+20.53%)
Jan 28, 2021	1.580	1.600	1.500	1.510	147,695	-0.08(-5.03%)
Jan 27, 2021	1.680	1.680	1.510	1.590	297,791	-0.12(-7.02%)
Jan 26, 2021	1.690	1.800	1.660	1.710	206,602	+0.01(+0.59%)
Jan 25, 2021	1.800	1.800	1.630	1.700	313,421	-0.10(-5.56%)
Jan 22, 2021	1.840	1.840	1.730	1.800	156,365	-0.07(-3.74%)
Jan 21, 2021	1.910	1.940	1.850	1.870	70,302	-0.04(-2.09%)
Jan 20, 2021	2.050	2.050	1.880	1.910	223,909	-0.14(-6.83%)
Jan 19, 2021	1.930	2.070	1.900	2.050	453,428	+0.05(+2.50%)
Jan 18, 2021	1.880	2.050	1.860	2.000	144,570	+0.06(+3.09%)
Jan 15, 2021	1.870	1.940	1.870	1.940	137,869	+0.01(+0.52%)
Jan 14, 2021	1.850	1.930	1.830	1.930	348,676	+0.03(+1.58%)
Jan 13, 2021	1.970	1.970	1.710	1.900	304,370	-0.07(-3.55%)
Jan 12, 2021	1.840	1.970	1.840	1.970	113,073	+0.04(+2.07%)
Jan 11, 2021	1.950	1.950	1.580	1.930	439,321	-0.04(-2.03%)
Jan 08, 2021	2.040	2.070	1.840	1.970	467,258	-0.10(-4.83%)
Jan 07, 2021	2.120	2.140	1.950	2.070	377,973	-0.03(-1.43%)
Jan 06, 2021	2.170	2.170	2.050	2.100	257,517	+0.00(+0.00%)
Jan 05, 2021	2.100	2.110	2.030	2.100	242,502	+0.01(+0.48%)
Jan 04, 2021	2.120	2.120	1.950	2.090	329,012	+0.01(+0.48%)
Dec 31, 2020		2.080	2.080	2.080	0	+0.05(+2.46%)
Dec 30, 2020	2.060	2.120	2.000	2.030	168,670	-0.01(-0.49%)
Dec 29, 2020	2.030	2.050	1.900	2.040	366,867	-0.01(-0.49%)
Dec 24, 2020		2.050	2.050	2.050	0	-0.07(-3.30%)
Dec 23, 2020	2.100	2.140	2.090	2.120	371,347	+0.03(+1.44%)
Dec 22, 2020	1.910	2.170	1.880	2.090	350,543	+0.18(+9.42%)
Dec 21, 2020	1.900	1.940	1.640	1.910	255,055	-0.08(-4.02%)
Dec 18, 2020	1.990	2.090	1.860	1.990	610,387	-0.19(-8.72%)
Dec 17, 2020	1.810	2.290	1.700	2.180	1,416,086	+0.45(+26.01%)
Dec 16, 2020	1.500	1.770	1.450	1.730	900,363	+0.25(+16.89%)
Dec 15, 2020	1.450	1.500	1.370	1.480	213,337	+0.08(+5.71%)
Dec 14, 2020	1.290	1.470	1.280	1.400	414,198	+0.01(+0.72%)
Dec 11, 2020	1.300	1.430	1.300	1.390	410,597	+0.09(+6.92%)
Dec 10, 2020	1.270	1.350	1.190	1.300	319,261	-0.07(-5.11%)
Dec 09, 2020	1.350	1.400	1.300	1.370	264,672	-0.02(-1.44%)
Dec 08, 2020	1.470	1.470	1.330	1.390	244,532	-0.05(-3.47%)
Dec 07, 2020	1.400	1.500	1.400	1.440	333,314	+0.06(+4.35%)
Dec 04, 2020	1.390	1.480	1.320	1.380	479,145	+0.03(+2.22%)
Dec 03, 2020	1.260	1.350	1.250	1.350	346,845	+0.12(+9.76%)
Dec 02, 2020	1.160	1.370	1.130	1.230	675,137	+0.12(+10.81%)
Dec 01, 2020	1.290	1.290	1.030	1.110	679,120	-0.19(-14.62%)
Nov 30, 2020	1.490	1.490	1.170	1.300	1,170,238	-0.24(-15.58%)
Nov 27, 2020	1.780	1.780	1.430	1.540	960,487	-0.21(-12.00%)
Nov 26, 2020	1.690	1.880	1.570	1.750	1,025,691	+0.25(+16.67%)
Nov 25, 2020	1.220	1.530	1.170	1.500	1,255,149	+0.38(+33.93%)
Nov 24, 2020	0.9100	1.140	0.8900	1.120	872,591	+0.24(+27.27%)
Nov 23, 2020	0.8000	0.9100	0.8000	0.8800	286,205	+0.04(+4.76%)
Nov 20, 2020	0.9400	0.9400	0.8000	0.8400	534,397	-0.06(-6.67%)
Nov 19, 2020	0.7800	0.9200	0.7500	0.9000	808,584	+0.16(+21.62%)
Nov 18, 2020	0.6700	0.7800	0.6650	0.7400	473,837	+0.10(+15.62%)
Nov 17, 2020	0.6500	0.6500	0.6400	0.6400	39,461	-0.01(-1.54%)
Nov 16, 2020	0.6600	0.6700	0.6400	0.6500	229,541	+0.01(+1.56%)
Nov 13, 2020	0.6000	0.6500	0.5900	0.6400	401,873	+0.06(+10.34%)
Nov 12, 2020	0.6200	0.6200	0.5600	0.5800	386,140	-0.02(-3.33%)
Nov 11, 2020	0.6200	0.6300	0.6000	0.6000	95,838	-0.02(-3.23%)
Nov 10, 2020	0.6700	0.6800	0.6100	0.6200	303,441	-0.03(-4.62%)
Nov 09, 2020	0.6400	0.8000	0.6400	0.6500	499,388	+0.04(+6.56%)
Nov 06, 2020	0.6100	0.6600	0.6100	0.6100	413,871	+0.01(+1.67%)
Nov 05, 2020	0.6100	0.6400	0.6000	0.6000	281,389	-0.01(-1.64%)
Nov 04, 2020	0.6400	0.6400	0.6100	0.6100	111,285	-0.01(-1.61%)
Nov 03, 2020	0.6500	0.6500	0.5800	0.6200	443,885	-0.08(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.