Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 20,000 | +0.01(+6.06%) |
Jan 29, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 11,500 | -0.01(-5.71%) |
Jan 28, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+2.94%) |
Jan 27, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,500 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.01(+3.03%) |
Jan 23, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 47,500 | -0.01(-5.71%) |
Jan 22, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,500 | -0.03(-12.50%) |
Jan 21, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 25,000 | +0.01(+5.26%) |
Jan 20, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 36,500 | -0.01(-5.00%) |
Jan 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Jan 14, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 47,500 | -0.02(-10.00%) |
Jan 13, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 37,000 | -0.03(-13.04%) |
Jan 10, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 14,000 | +0.02(+9.52%) |
Jan 09, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 35,000 | +0.01(+5.00%) |
Jan 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 104,290 | +0.01(+2.56%) |
Jan 07, 2020 | 0.2050 | 0.2200 | 0.1900 | 0.1950 | 64,417 | -0.01(-2.50%) |
Jan 06, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 11,000 | +0.01(+2.56%) |
Jan 03, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.01(-2.50%) |
Jan 02, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 35,000 | -0.01(-4.76%) |
Dec 31, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.03(+15.79%) |
Dec 27, 2019 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 70,600 | -0.02(-9.52%) |
Dec 23, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 20, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 14,500 | +0.01(+4.76%) |
Dec 19, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 34,457 | +0.01(+2.44%) |
Dec 18, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 11,166 | -0.01(-2.38%) |
Dec 16, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Dec 13, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 140,000 | -0.01(-2.27%) |
Dec 12, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,006 | -0.01(-2.22%) |
Dec 11, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 55,120 | -0.01(-2.17%) |
Dec 10, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 9,000 | +0.01(+4.55%) |
Dec 09, 2019 | 0.2200 | 0.2700 | 0.2200 | 0.2200 | 109,500 | -0.02(-10.20%) |
Dec 05, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+16.67%) | |
Dec 04, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.01(-4.55%) |
Dec 02, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,500 | +0.01(+2.33%) |
Nov 29, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 3,000 | -0.02(-8.51%) |
Nov 28, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.01(+4.44%) |
Nov 27, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 7,400 | -0.02(-10.00%) |
Nov 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.03(-9.09%) |
Nov 25, 2019 | 0.2500 | 0.2750 | 0.2350 | 0.2750 | 13,733 | +0.04(+14.58%) |
Nov 22, 2019 | 0.2450 | 0.2700 | 0.2200 | 0.2400 | 60,500 | +0.01(+4.35%) |
Nov 21, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 12,500 | -0.00(-2.13%) |
Nov 20, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 7,500 | -0.01(-4.08%) |
Nov 19, 2019 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 22,000 | +0.01(+2.08%) |
Nov 18, 2019 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 12,143 | +0.01(+4.35%) |
Nov 15, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 9,000 | -0.03(-11.54%) |
Nov 14, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 5,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 4,003 | +0.02(+8.33%) |
Nov 12, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 20,929 | -0.01(-2.04%) |
Nov 11, 2019 | 0.2500 | 0.2600 | 0.2350 | 0.2450 | 14,050 | -0.03(-9.26%) |
Nov 08, 2019 | 0.2250 | 0.2700 | 0.2250 | 0.2700 | 197,900 | +0.04(+14.89%) |
Nov 07, 2019 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 31,866 | +0.02(+11.90%) |
Nov 06, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,970 | +0.00(+0.00%) |
Nov 05, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 23,500 | -0.03(-12.50%) |
Nov 04, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,700 | +0.00(+0.00%) |