Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1350	0.1400	0.1350	0.1350	106,833	+0.00(+0.00%)
Apr 25, 2024	0.1300	0.1380	0.1300	0.1350	188,000	+0.01(+3.85%)
Apr 24, 2024	0.1350	0.1350	0.1300	0.1300	178,000	-0.01(-3.70%)
Apr 23, 2024	0.1380	0.1380	0.1350	0.1350	68,479	+0.00(+1.50%)
Apr 22, 2024	0.1350	0.1350	0.1330	0.1330	526,622	-0.00(-1.48%)
Apr 19, 2024	0.1380	0.1380	0.1350	0.1350	34,201	+0.00(+0.00%)
Apr 18, 2024	0.1400	0.1400	0.1350	0.1350	37,500	+0.00(+0.00%)
Apr 17, 2024	0.1400	0.1400	0.1350	0.1350	61,700	+0.00(+0.00%)
Apr 16, 2024	0.1350	0.1400	0.1350	0.1350	195,400	-0.01(-3.57%)
Apr 15, 2024	0.1450	0.1450	0.1400	0.1400	149,200	+0.00(+0.00%)
Apr 12, 2024	0.1500	0.1500	0.1400	0.1400	533,600	-0.00(-3.45%)
Apr 11, 2024	0.1450	0.1500	0.1450	0.1450	173,466	+0.00(+3.57%)
Apr 10, 2024	0.1500	0.1500	0.1400	0.1400	281,482	-0.00(-3.45%)
Apr 09, 2024	0.1800	0.1800	0.1450	0.1450	831,038	-0.03(-17.14%)
Apr 08, 2024	0.1850	0.1850	0.1750	0.1750	174,000	+0.00(+0.00%)
Apr 05, 2024	0.1700	0.1850	0.1700	0.1750	221,005	+0.00(+2.94%)
Apr 04, 2024	0.1800	0.1800	0.1700	0.1700	240,666	-0.00(-2.86%)
Apr 03, 2024	0.1800	0.1800	0.1750	0.1750	88,858	-0.01(-5.41%)
Apr 02, 2024	0.1700	0.2000	0.1700	0.1850	294,562	+0.01(+5.71%)
Apr 01, 2024	0.1700	0.1750	0.1700	0.1750	38,500	+0.01(+6.06%)
Mar 28, 2024				0.1650	0	-0.01(-2.94%)
Mar 27, 2024	0.1750	0.1750	0.1700	0.1700	87,025	-0.00(-2.86%)
Mar 26, 2024	0.1900	0.1900	0.1700	0.1750	169,285	-0.01(-2.78%)
Mar 25, 2024	0.2000	0.2000	0.1800	0.1800	170,080	-0.01(-5.26%)
Mar 22, 2024	0.2000	0.2000	0.1900	0.1900	163,020	-0.01(-2.56%)
Mar 21, 2024	0.1750	0.2200	0.1750	0.1950	454,325	+0.02(+14.71%)
Mar 20, 2024	0.1700	0.1750	0.1650	0.1700	297,100	+0.01(+6.25%)
Mar 19, 2024	0.1500	0.1650	0.1450	0.1600	347,040	+0.01(+6.67%)
Mar 18, 2024	0.1550	0.1550	0.1450	0.1500	115,305	+0.00(+0.00%)
Mar 15, 2024	0.1700	0.1700	0.1500	0.1500	120,174	-0.02(-11.76%)
Mar 14, 2024	0.1750	0.1750	0.1700	0.1700	147,620	-0.01(-5.56%)
Mar 13, 2024	0.1800	0.1800	0.1700	0.1800	119,255	+0.01(+5.88%)
Mar 12, 2024	0.1500	0.1950	0.1500	0.1700	716,443	+0.02(+13.33%)
Mar 11, 2024	0.1500	0.1550	0.1500	0.1500	122,115	+0.00(+0.00%)
Mar 08, 2024	0.1350	0.1550	0.1350	0.1500	392,480	+0.01(+11.11%)
Mar 07, 2024	0.1400	0.1400	0.1350	0.1350	72,555	-0.01(-3.57%)
Mar 06, 2024	0.1400	0.1400	0.1350	0.1400	119,000	+0.00(+0.00%)
Mar 05, 2024	0.1400	0.1400	0.1350	0.1400	373,650	+0.01(+3.70%)
Mar 04, 2024	0.1300	0.1350	0.1300	0.1350	88,200	+0.01(+8.00%)
Mar 01, 2024	0.1200	0.1250	0.1150	0.1250	191,000	+0.01(+8.70%)
Feb 29, 2024	0.1050	0.1150	0.1050	0.1150	138,702	+0.01(+9.52%)
Feb 28, 2024	0.0950	0.1050	0.0900	0.1050	88,690	+0.01(+10.53%)
Feb 27, 2024	0.1000	0.1000	0.0950	0.0950	21,000	+0.01(+5.56%)
Feb 26, 2024	0.0950	0.1000	0.0900	0.0900	93,000	-0.01(-5.26%)
Feb 23, 2024	0.0950	0.1000	0.0930	0.0950	61,200	+0.01(+5.56%)
Feb 22, 2024	0.0950	0.0950	0.0900	0.0900	182,000	+0.00(+0.00%)
Feb 21, 2024	0.1050	0.1050	0.0900	0.0900	197,839	-0.01(-10.00%)
Feb 20, 2024	0.1030	0.1050	0.1000	0.1000	44,000	+0.00(+0.00%)
Feb 16, 2024				0.1000	0	-0.00(-2.91%)
Feb 15, 2024	0.1000	0.1030	0.1000	0.1030	22,270	+0.00(+3.00%)
Feb 14, 2024	0.1000	0.1050	0.1000	0.1000	232,898	-0.00(-4.76%)
Feb 13, 2024	0.1050	0.1050	0.1050	0.1050	153,000	-0.00(-2.78%)
Feb 12, 2024	0.1050	0.1080	0.1050	0.1080	92,000	+0.00(+2.86%)
Feb 09, 2024	0.1050	0.1050	0.1030	0.1050	72,500	+0.00(+5.00%)
Feb 08, 2024	0.1050	0.1050	0.1000	0.1000	25,000	+0.00(+0.00%)
Feb 07, 2024	0.1050	0.1050	0.1000	0.1000	3,500	-0.00(-2.91%)
Feb 06, 2024	0.1050	0.1050	0.1000	0.1030	197,500	+0.00(+0.00%)
Feb 05, 2024	0.1050	0.1050	0.1000	0.1030	67,500	-0.00(-1.90%)
Feb 02, 2024	0.1050	0.1100	0.1050	0.1050	77,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.