Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.220	1.370	1.200	1.250	1,911,308	+0.13(+11.61%)
Jan 28, 2021	1.040	1.210	0.9900	1.120	1,130,949	+0.21(+23.08%)
Jan 27, 2021	0.9600	0.9800	0.8900	0.9100	936,729	-0.10(-9.90%)
Jan 26, 2021	1.070	1.070	0.9800	1.010	599,994	-0.04(-3.81%)
Jan 25, 2021	1.160	1.170	1.040	1.050	526,244	-0.12(-10.26%)
Jan 22, 2021	1.150	1.190	1.140	1.170	160,488	-0.05(-4.10%)
Jan 21, 2021	1.270	1.280	1.180	1.220	143,528	-0.01(-0.81%)
Jan 20, 2021	1.180	1.250	1.180	1.230	466,921	+0.03(+2.50%)
Jan 19, 2021	1.250	1.280	1.160	1.200	240,168	-0.03(-2.44%)
Jan 18, 2021	1.130	1.250	1.100	1.230	212,215	+0.11(+9.82%)
Jan 15, 2021	1.240	1.240	1.090	1.120	911,083	-0.08(-6.67%)
Jan 14, 2021	1.200	1.340	1.130	1.200	844,140	-0.03(-2.44%)
Jan 13, 2021	1.250	1.320	1.230	1.230	569,607	-0.15(-10.87%)
Jan 12, 2021	1.320	1.380	1.240	1.380	394,383	+0.11(+8.66%)
Jan 11, 2021	1.310	1.360	1.250	1.270	555,485	-0.18(-12.41%)
Jan 08, 2021	1.610	1.610	1.340	1.450	961,964	-0.17(-10.49%)
Jan 07, 2021	1.640	1.680	1.590	1.620	201,045	-0.01(-0.61%)
Jan 06, 2021	1.550	1.640	1.440	1.630	345,714	+0.06(+3.82%)
Jan 05, 2021	1.640	1.640	1.560	1.570	304,571	-0.02(-1.26%)
Jan 04, 2021	1.700	1.700	1.490	1.590	688,074	+0.18(+12.77%)
Dec 31, 2020		1.410	1.410	1.410	0	-0.02(-1.40%)
Dec 30, 2020	1.390	1.440	1.380	1.430	190,850	+0.07(+5.15%)
Dec 29, 2020	1.370	1.440	1.300	1.360	413,983	+0.03(+2.26%)
Dec 24, 2020		1.330	1.330	1.330	0	+0.05(+3.91%)
Dec 23, 2020	1.320	1.360	1.280	1.280	262,568	-0.01(-0.78%)
Dec 22, 2020	1.420	1.440	1.290	1.290	373,217	-0.10(-7.19%)
Dec 21, 2020	1.310	1.420	1.290	1.390	504,653	+0.08(+6.11%)
Dec 18, 2020	1.400	1.400	1.290	1.310	287,596	-0.03(-2.24%)
Dec 17, 2020	1.330	1.430	1.300	1.340	1,050,397	+0.05(+3.88%)
Dec 16, 2020	1.160	1.310	1.150	1.290	889,702	+0.14(+12.17%)
Dec 15, 2020	1.130	1.160	1.110	1.150	394,800	+0.04(+3.60%)
Dec 14, 2020	1.050	1.150	1.050	1.110	414,280	+0.05(+4.72%)
Dec 11, 2020	1.010	1.060	1.000	1.060	268,250	+0.05(+4.95%)
Dec 10, 2020	1.020	1.050	0.9900	1.010	149,012	+0.00(+0.00%)
Dec 09, 2020	1.060	1.070	0.9500	1.010	330,773	-0.03(-2.88%)
Dec 08, 2020	1.080	1.100	1.020	1.040	274,430	-0.04(-3.70%)
Dec 07, 2020	1.000	1.080	0.9900	1.080	268,286	+0.06(+5.88%)
Dec 04, 2020	1.050	1.050	0.9900	1.020	110,950	-0.01(-0.97%)
Dec 03, 2020	1.030	1.060	1.010	1.030	174,481	-0.01(-0.96%)
Dec 02, 2020	0.9900	1.040	0.9600	1.040	318,891	+0.08(+8.33%)
Dec 01, 2020	0.9200	0.9600	0.9200	0.9600	178,090	+0.07(+7.87%)
Nov 30, 2020	0.9100	0.9500	0.8800	0.8900	280,444	-0.04(-4.30%)
Nov 27, 2020	0.8700	0.9600	0.8700	0.9300	297,904	-0.01(-1.06%)
Nov 26, 2020	0.9300	0.9400	0.9100	0.9400	41,742	+0.02(+2.17%)
Nov 25, 2020	0.9300	0.9400	0.8800	0.9200	259,128	+0.04(+4.55%)
Nov 24, 2020	0.9100	0.9300	0.8700	0.8800	211,431	-0.06(-6.38%)
Nov 23, 2020	0.9100	0.9400	0.8700	0.9400	295,862	+0.04(+4.44%)
Nov 20, 2020	0.9000	0.9500	0.9000	0.9000	175,181	+0.01(+1.12%)
Nov 19, 2020	0.8800	0.9000	0.8500	0.8900	316,626	-0.01(-1.11%)
Nov 18, 2020	0.9600	0.9600	0.9000	0.9000	331,088	-0.06(-6.25%)
Nov 17, 2020	1.030	1.030	0.9400	0.9600	383,282	-0.06(-5.88%)
Nov 16, 2020	1.070	1.070	1.020	1.020	200,238	-0.04(-3.77%)
Nov 13, 2020	1.070	1.090	1.040	1.060	262,141	+0.05(+4.95%)
Nov 12, 2020	0.9600	1.030	0.9500	1.010	402,154	+0.08(+8.60%)
Nov 11, 2020	0.9800	1.040	0.9300	0.9300	245,633	-0.05(-5.10%)
Nov 10, 2020	1.070	1.100	0.9700	0.9800	591,705	-0.04(-3.92%)
Nov 09, 2020	0.9400	1.220	0.8900	1.020	1,080,271	-0.02(-1.92%)
Nov 06, 2020	0.9300	1.040	0.9100	1.040	847,011	+0.13(+14.29%)
Nov 05, 2020	0.8200	0.9100	0.8200	0.9100	758,269	+0.13(+16.67%)
Nov 04, 2020	0.8500	0.8500	0.7800	0.7800	94,726	-0.05(-6.02%)
Nov 03, 2020	0.8300	0.8600	0.7900	0.8300	512,866	+0.06(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.