Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 57,233 | -0.01(-3.28%) |
Jan 30, 2023 | 0.3150 | 0.3250 | 0.3050 | 0.3050 | 54,484 | -0.01(-3.17%) |
Jan 27, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 37,632 | -0.01(-1.56%) |
Jan 26, 2023 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 42,000 | +0.01(+3.23%) |
Jan 25, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 89,668 | +0.01(+1.64%) |
Jan 24, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 31,294 | -0.01(-1.61%) |
Jan 23, 2023 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 108,321 | +0.00(+0.00%) |
Jan 20, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 92,311 | -0.01(-3.13%) |
Jan 19, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 21,611 | +0.00(+0.00%) |
Jan 18, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 75,933 | -0.02(-4.48%) |
Jan 17, 2023 | 0.3150 | 0.3400 | 0.3150 | 0.3350 | 168,613 | +0.02(+6.35%) |
Jan 16, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 43,000 | +0.01(+1.61%) |
Jan 13, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 57,325 | +0.00(+0.00%) |
Jan 12, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 134,950 | +0.01(+3.33%) |
Jan 11, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 19,503 | +0.00(+0.00%) |
Jan 10, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 29,575 | +0.00(+0.00%) |
Jan 09, 2023 | 0.3300 | 0.3300 | 0.2950 | 0.3000 | 152,966 | -0.02(-6.25%) |
Jan 06, 2023 | 0.3250 | 0.3400 | 0.3150 | 0.3200 | 157,079 | -0.01(-1.54%) |
Jan 05, 2023 | 0.3050 | 0.3300 | 0.2950 | 0.3250 | 168,994 | +0.02(+4.84%) |
Jan 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 126,299 | +0.01(+3.33%) |
Jan 03, 2023 | 0.2750 | 0.3100 | 0.2750 | 0.3000 | 218,754 | +0.04(+15.38%) |
Dec 30, 2022 | 0.2600 | 0 | -0.02(-5.45%) | |||
Dec 29, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 25,720 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2800 | 0.2950 | 0.2750 | 0.2750 | 77,948 | -0.01(-1.79%) |
Dec 23, 2022 | 0.2800 | 0 | -0.00(-1.75%) | |||
Dec 22, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 103,130 | -0.01(-1.72%) |
Dec 21, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 21,166 | +0.00(+0.00%) |
Dec 20, 2022 | 0.2950 | 0.3050 | 0.2800 | 0.2900 | 152,007 | +0.01(+3.57%) |
Dec 19, 2022 | 0.3150 | 0.3150 | 0.2800 | 0.2800 | 132,128 | -0.04(-12.50%) |
Dec 16, 2022 | 0.2750 | 0.3200 | 0.2700 | 0.3200 | 187,182 | +0.04(+12.28%) |
Dec 15, 2022 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 212,708 | -0.02(-5.00%) |
Dec 14, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 72,108 | -0.02(-4.76%) |
Dec 13, 2022 | 0.3150 | 0.3350 | 0.3050 | 0.3150 | 223,440 | +0.00(+0.00%) |
Dec 12, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 125,291 | -0.02(-4.55%) |
Dec 09, 2022 | 0.3350 | 0.3400 | 0.3150 | 0.3300 | 340,162 | -0.01(-1.49%) |
Dec 08, 2022 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 125,516 | +0.01(+1.52%) |
Dec 07, 2022 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 273,514 | +0.02(+6.45%) |
Dec 06, 2022 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 352,712 | -0.01(-1.59%) |
Dec 05, 2022 | 0.3300 | 0.3350 | 0.3000 | 0.3150 | 292,045 | -0.01(-1.56%) |
Dec 02, 2022 | 0.3300 | 0.3550 | 0.3200 | 0.3200 | 364,884 | -0.01(-3.03%) |
Dec 01, 2022 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 173,565 | -0.01(-4.35%) |
Nov 30, 2022 | 0.3150 | 0.3600 | 0.3100 | 0.3450 | 389,545 | +0.03(+11.29%) |
Nov 29, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 66,330 | +0.01(+1.64%) |
Nov 28, 2022 | 0.3250 | 0.3350 | 0.3000 | 0.3050 | 235,149 | -0.03(-8.96%) |
Nov 25, 2022 | 0.2950 | 0.3450 | 0.2950 | 0.3350 | 367,321 | +0.05(+15.52%) |
Nov 24, 2022 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 274,469 | -0.01(-3.33%) |
Nov 23, 2022 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 416,937 | +0.03(+11.11%) |
Nov 22, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 132,678 | +0.00(+0.00%) |
Nov 21, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 83,682 | +0.01(+4.65%) |
Nov 18, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2580 | 145,075 | -0.01(-2.64%) |
Nov 17, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 98,093 | -0.01(-1.85%) |
Nov 16, 2022 | 0.2850 | 0.2950 | 0.2700 | 0.2700 | 122,244 | -0.02(-6.90%) |
Nov 15, 2022 | 0.3000 | 0.3050 | 0.2750 | 0.2900 | 175,780 | -0.01(-1.69%) |
Nov 14, 2022 | 0.2750 | 0.3050 | 0.2700 | 0.2950 | 460,233 | +0.03(+11.32%) |
Nov 11, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 465,656 | +0.01(+1.92%) |
Nov 10, 2022 | 0.2250 | 0.2850 | 0.2250 | 0.2600 | 1,219,337 | +0.05(+20.93%) |
Nov 09, 2022 | 0.2050 | 0.2300 | 0.2050 | 0.2150 | 487,158 | +0.01(+4.88%) |
Nov 08, 2022 | 0.1850 | 0.2350 | 0.1850 | 0.2050 | 591,884 | +0.01(+7.89%) |
Nov 07, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 46,270 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 116,600 | +0.02(+8.57%) |
Nov 03, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 70,485 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 42,084 | -0.01(-5.41%) |