Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.220	1.220	1.150	1.180	22,218	+0.03(+2.61%)
Jan 28, 2022	1.190	1.260	1.150	1.150	149,604	-0.04(-3.36%)
Jan 27, 2022	1.300	1.300	1.180	1.190	192,288	-0.11(-8.46%)
Jan 26, 2022	1.310	1.310	1.270	1.300	97,221	-0.01(-0.76%)
Jan 25, 2022	1.180	1.310	1.170	1.310	96,876	+0.10(+8.26%)
Jan 24, 2022	1.230	1.250	1.180	1.210	135,906	-0.06(-4.72%)
Jan 21, 2022	1.320	1.330	1.260	1.270	104,749	-0.05(-3.79%)
Jan 20, 2022	1.290	1.390	1.290	1.320	312,951	+0.04(+3.13%)
Jan 19, 2022	1.220	1.310	1.220	1.280	113,184	+0.05(+4.07%)
Jan 18, 2022	1.250	1.260	1.230	1.230	212,418	+0.03(+2.50%)
Jan 17, 2022	1.200	1.230	1.180	1.200	47,135	-0.03(-2.44%)
Jan 14, 2022	1.140	1.230	1.130	1.230	147,100	+0.09(+7.89%)
Jan 13, 2022	1.220	1.240	1.120	1.140	185,685	-0.05(-4.20%)
Jan 12, 2022	1.250	1.250	1.190	1.190	226,494	+0.00(+0.00%)
Jan 11, 2022	1.140	1.190	1.120	1.190	404,970	+0.07(+6.25%)
Jan 10, 2022	1.140	1.170	1.100	1.120	416,150	-0.02(-1.75%)
Jan 07, 2022	1.070	1.140	1.070	1.140	245,321	+0.05(+4.59%)
Jan 06, 2022	1.100	1.100	1.010	1.090	117,877	-0.01(-0.91%)
Jan 05, 2022	1.060	1.150	1.040	1.100	150,715	+0.05(+4.76%)
Jan 04, 2022	0.9800	1.050	0.9800	1.050	61,465	+0.08(+8.25%)
Dec 31, 2021		0.9700	0.9700	0.9700	0	-0.02(-2.02%)
Dec 30, 2021	1.000	1.000	0.9800	0.9900	13,510	-0.02(-1.98%)
Dec 29, 2021	1.020	1.030	1.000	1.010	90,371	+0.03(+3.06%)
Dec 24, 2021		0.9800	0.9800	0.9800	0	+0.04(+4.26%)
Dec 23, 2021	0.9200	0.9600	0.9200	0.9400	117,303	+0.05(+5.62%)
Dec 22, 2021	0.9000	0.9700	0.8900	0.8900	251,097	-0.01(-1.11%)
Dec 21, 2021	0.8800	0.9500	0.8800	0.9000	124,056	+0.04(+4.65%)
Dec 20, 2021	0.8500	0.8600	0.8500	0.8600	5,700	-0.02(-2.27%)
Dec 17, 2021	0.8700	0.9000	0.8400	0.8800	24,973	+0.01(+1.15%)
Dec 16, 2021	0.8500	0.8700	0.8500	0.8700	6,555	+0.03(+3.57%)
Dec 15, 2021	0.8600	0.8600	0.8400	0.8400	52,114	-0.02(-2.33%)
Dec 14, 2021	0.8400	0.8600	0.8400	0.8600	25,500	+0.00(+0.00%)
Dec 13, 2021	0.8500	0.8600	0.8400	0.8600	191,066	-0.03(-3.37%)
Dec 10, 2021	0.9000	0.9000	0.8800	0.8900	116,019	-0.01(-1.11%)
Dec 09, 2021	0.8900	0.9100	0.8700	0.9000	61,590	+0.00(+0.00%)
Dec 08, 2021	0.9000	0.9100	0.9000	0.9000	69,880	-0.01(-1.10%)
Dec 07, 2021	0.9100	0.9100	0.9000	0.9100	46,163	+0.04(+4.60%)
Dec 06, 2021	0.8800	0.9000	0.8300	0.8700	356,753	+0.00(+0.00%)
Dec 03, 2021	0.8900	0.8900	0.8500	0.8700	191,785	-0.03(-3.33%)
Dec 02, 2021	0.9000	0.9200	0.9000	0.9000	131,365	+0.00(+0.00%)
Dec 01, 2021	0.9000	0.9300	0.9000	0.9000	77,725	+0.01(+1.12%)
Nov 30, 2021	0.8800	0.9000	0.8800	0.8900	26,340	-0.02(-2.20%)
Nov 29, 2021	0.8700	0.9500	0.8700	0.9100	32,024	+0.04(+4.60%)
Nov 26, 2021	0.9400	0.9400	0.8400	0.8700	182,840	-0.03(-3.33%)
Nov 25, 2021	0.9000	1.000	0.9000	0.9000	80,155	-0.01(-1.10%)
Nov 24, 2021	0.8900	0.9300	0.8900	0.9100	187,581	+0.03(+3.41%)
Nov 23, 2021	0.8800	0.8800	0.8700	0.8800	23,798	+0.00(+0.00%)
Nov 22, 2021	0.8800	0.8800	0.8700	0.8800	13,527	-0.01(-1.12%)
Nov 19, 2021	0.8700	0.8900	0.8700	0.8900	11,671	+0.03(+3.49%)
Nov 18, 2021	0.8800	0.8600	0.8600	0.8600	44,112	-0.02(-2.27%)
Nov 17, 2021	0.9000	0.9000	0.8600	0.8800	89,711	-0.02(-2.22%)
Nov 16, 2021	0.9300	0.9600	0.8800	0.9000	209,725	-0.03(-3.23%)
Nov 15, 2021	0.9400	0.9400	0.9000	0.9300	181,795	+0.01(+1.09%)
Nov 12, 2021	0.9400	0.9600	0.9000	0.9200	92,225	+0.01(+1.10%)
Nov 11, 2021	0.8800	1.000	0.8800	0.9100	246,910	+0.02(+2.25%)
Nov 10, 2021	0.8800			0.8900	89,448	+0.01(+1.14%)
Nov 09, 2021	0.8600	0.9000	0.8600	0.8800	82,085	-0.02(-2.22%)
Nov 08, 2021	0.8700	0.9100	0.8400	0.9000	126,653	+0.03(+3.45%)
Nov 05, 2021	0.8500	0.8700	0.8500	0.8700	73,674	+0.02(+2.35%)
Nov 04, 2021	0.8500	0.8500	0.8400	0.8500	31,527	-0.02(-2.30%)
Nov 03, 2021	0.8600	0.8700	0.8500	0.8700	54,166	+0.01(+1.16%)
Nov 02, 2021	0.8400	0.8600	0.8400	0.8600	76,887	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.