Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.7700	0.7700	0.7700	0.7700	7,009	+0.00(+0.00%)
Mar 11, 2025	0.7800	0.7800	0.7700	0.7700	7,000	+0.00(+0.00%)
Mar 10, 2025	0.7800	0.7800	0.7700	0.7700	20,722	+0.02(+2.67%)
Mar 07, 2025	0.7500	0.7500	0.7500	0.7500	2,000	+0.02(+2.74%)
Mar 06, 2025	0.7800	0.7900	0.7200	0.7300	47,500	-0.05(-6.41%)
Mar 04, 2025				0.7800	270	-0.01(-1.27%)
Mar 03, 2025	0.8000	0.8000	0.7900	0.7900	51,793	+0.00(+0.00%)
Feb 28, 2025	0.8100	0.8200	0.7900	0.7900	70,000	-0.03(-3.66%)
Feb 27, 2025	0.8100	0.8200	0.8100	0.8200	66,100	+0.01(+1.23%)
Feb 26, 2025	0.8200	0.8200	0.8100	0.8100	39,949	-0.01(-1.22%)
Feb 25, 2025	0.8200	0.8200	0.8200	0.8200	1,100	-0.01(-1.20%)
Feb 24, 2025	0.8400	0.8400	0.8300	0.8300	45,100	+0.01(+1.22%)
Feb 21, 2025	0.8100	0.8200	0.8100	0.8200	6,190	-0.02(-2.38%)
Feb 20, 2025	0.8400	0.8400	0.8400	0.8400	15,000	+0.04(+5.00%)
Feb 18, 2025				0.8000	100	+0.00(+0.00%)
Feb 14, 2025				0.8000	0	+0.00(+0.00%)
Feb 13, 2025	0.8000	0.8000	0.8000	0.8000	26,600	+0.00(+0.00%)
Feb 11, 2025				0.8000	0	+0.00(+0.00%)
Feb 07, 2025				0.8000	0	-0.06(-6.98%)
Feb 06, 2025	0.8100	0.8600	0.8000	0.8600	81,850	+0.06(+7.50%)
Feb 05, 2025	0.8000	0.8000	0.8000	0.8000	10,610	+0.00(+0.00%)
Feb 04, 2025	0.8000	0.8000	0.8000	0.8000	4,076	+0.00(+0.00%)
Feb 03, 2025	0.8000	0.8000	0.8000	0.8000	1,845	+0.00(+0.00%)
Jan 31, 2025	0.8000	0.8000	0.8000	0.8000	15,640	+0.01(+1.27%)
Jan 30, 2025	0.7900	0.7900	0.7900	0.7900	11,645	+0.00(+0.00%)
Jan 29, 2025	0.7900	0.7900	0.7900	0.7900	20,000	+0.00(+0.00%)
Jan 28, 2025	0.7900	0.7900	0.7900	0.7900	1,399	+0.00(+0.00%)
Jan 27, 2025	0.8200	0.8200	0.7900	0.7900	7,220	+0.00(+0.00%)
Jan 24, 2025	0.8200	0.8200	0.7900	0.7900	66,300	-0.04(-5.39%)
Jan 23, 2025	0.8400	0.8500	0.8200	0.8350	156,000	-0.01(-0.60%)
Jan 22, 2025	0.8500	0.8500	0.8400	0.8400	31,000	+0.00(+0.00%)
Jan 21, 2025	0.8500	0.8700	0.8400	0.8400	38,730	-0.02(-2.33%)
Jan 20, 2025	0.8600	0.8600	0.8600	0.8600	1,188	+0.02(+2.38%)
Jan 17, 2025	0.8400	0.8400	0.8400	0.8400	3,315	-0.01(-1.18%)
Jan 16, 2025	0.8400	0.8500	0.8300	0.8500	9,500	+0.02(+2.41%)
Jan 15, 2025	0.8500	0.8500	0.8200	0.8300	193,790	-0.01(-1.19%)
Jan 14, 2025	0.8200	0.8400	0.8200	0.8400	54,250	+0.02(+2.44%)
Jan 13, 2025	0.7800	0.8200	0.7800	0.8200	25,296	+0.02(+2.50%)
Jan 10, 2025	0.7800	0.8000	0.7800	0.8000	51,400	+0.01(+1.27%)
Jan 09, 2025	0.7900	0.7900	0.7900	0.7900	7,500	+0.01(+1.28%)
Jan 08, 2025	0.7700	0.7800	0.7700	0.7800	21,977	+0.04(+5.41%)
Jan 07, 2025	0.7400	0.7400	0.7400	0.7400	6,500	+0.00(+0.00%)
Jan 06, 2025	0.7200	0.7700	0.7200	0.7400	113,550	-0.03(-3.90%)
Jan 03, 2025	0.7900	0.7900	0.7700	0.7700	11,670	-0.01(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.