Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 45,118 | +0.01(+1.39%) |
Jan 30, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 13,000 | -0.03(-7.69%) |
Jan 29, 2024 | 0.4000 | 0.4000 | 0.3550 | 0.3900 | 72,475 | -0.01(-2.50%) |
Jan 26, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 52,000 | +0.05(+14.29%) |
Jan 25, 2024 | 0.3700 | 0.3850 | 0.3500 | 0.3500 | 50,000 | -0.04(-9.09%) |
Jan 24, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 3,500 | +0.01(+1.32%) |
Jan 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | -0.02(-5.00%) |
Jan 19, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jan 18, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 4,500 | +0.05(+13.89%) |
Jan 17, 2024 | 0.3800 | 0.4100 | 0.3600 | 0.3600 | 71,500 | -0.04(-10.00%) |
Jan 16, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 14,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 21,000 | +0.02(+5.26%) |
Jan 12, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 12,097 | -0.02(-5.00%) |
Jan 10, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jan 08, 2024 | 0.4100 | 0 | +0.02(+5.13%) | |||
Jan 05, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 36,000 | +0.04(+11.43%) |
Jan 04, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 9,800 | -0.03(-6.67%) |
Jan 03, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 5,000 | -0.05(-12.79%) |
Jan 02, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 10,000 | +0.03(+8.86%) |
Dec 29, 2023 | 0.3950 | 0 | -0.02(-4.82%) | |||
Dec 28, 2023 | 0.4200 | 0.4350 | 0.4150 | 0.4150 | 13,000 | +0.01(+1.22%) |
Dec 27, 2023 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 10,169 | +0.00(+0.00%) |
Dec 21, 2023 | 0.4100 | 0 | +0.04(+10.81%) | |||
Dec 20, 2023 | 0.4200 | 0.4250 | 0.3700 | 0.3700 | 64,015 | -0.05(-11.90%) |
Dec 19, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 25,525 | +0.02(+6.33%) |
Dec 18, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 5,500 | -0.01(-3.66%) |
Dec 14, 2023 | 0.4100 | 0 | -0.02(-3.53%) | |||
Dec 13, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,500 | +0.02(+3.66%) |
Dec 12, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4100 | 60,050 | +0.00(+0.00%) |
Dec 11, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 2,057 | +0.01(+2.50%) |
Dec 08, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 19,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 4,725 | -0.02(-4.76%) |
Dec 06, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 639 | -0.02(-3.45%) |
Dec 04, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4350 | 8,500 | +0.01(+1.16%) |
Dec 01, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 11,000 | +0.01(+1.18%) |
Nov 30, 2023 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 22,500 | +0.04(+10.39%) |
Nov 29, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | +0.01(+1.32%) |
Nov 28, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 102,000 | +0.03(+8.57%) |
Nov 27, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 7,500 | -0.02(-5.41%) |
Nov 23, 2023 | 0.3700 | 0 | +0.02(+4.23%) | |||
Nov 22, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3600 | 0.3700 | 0.3200 | 0.3550 | 60,320 | -0.05(-11.25%) |
Nov 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 37,300 | +0.00(+0.00%) |
Nov 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,600 | -0.02(-5.88%) |
Nov 15, 2023 | 0.4250 | 0 | +0.02(+4.94%) | |||
Nov 14, 2023 | 0.4350 | 0.4350 | 0.4050 | 0.4050 | 19,925 | +0.01(+1.25%) |
Nov 13, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 21,320 | -0.02(-4.76%) |
Nov 10, 2023 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 10,000 | -0.03(-6.67%) |
Nov 08, 2023 | 0.4500 | 0 | +0.01(+2.27%) | |||
Nov 07, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 12,100 | -0.01(-2.22%) |
Nov 06, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,350 | +0.03(+5.88%) |
Nov 03, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | +0.01(+2.41%) |
Nov 02, 2023 | 0.4400 | 0.4450 | 0.4150 | 0.4150 | 7,925 | -0.02(-3.49%) |