Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 3,100 | -0.01(-1.11%) |
May 09, 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 33,500 | +0.05(+12.50%) |
May 08, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4000 | 69,500 | +0.02(+3.90%) |
May 06, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
May 03, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 6,500 | -0.02(-4.88%) |
May 02, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 53,600 | +0.02(+6.49%) |
May 01, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,500 | -0.01(-1.28%) |
Apr 30, 2024 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 48,500 | -0.01(-1.27%) |
Apr 29, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 5,782 | +0.01(+1.28%) |
Apr 26, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 39,200 | +0.00(+0.00%) |
Apr 25, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 25,180 | +0.02(+5.41%) |
Apr 24, 2024 | 0.4250 | 0.4250 | 0.3700 | 0.3700 | 162,970 | -0.04(-9.76%) |
Apr 23, 2024 | 0.4750 | 0.4750 | 0.4000 | 0.4100 | 196,400 | -0.07(-14.58%) |
Apr 22, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 161,085 | +0.01(+1.05%) |
Apr 19, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 30,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.4750 | 32,002 | +0.01(+2.15%) |
Apr 17, 2024 | 0.4700 | 0.4700 | 0.4250 | 0.4650 | 32,500 | +0.01(+2.20%) |
Apr 16, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4550 | 29,500 | +0.03(+7.06%) |
Apr 15, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 16,000 | -0.01(-1.16%) |
Apr 12, 2024 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 33,500 | -0.02(-4.44%) |
Apr 11, 2024 | 0.4450 | 0.4700 | 0.4400 | 0.4500 | 14,000 | -0.02(-3.23%) |
Apr 09, 2024 | 0.4650 | 0 | +0.03(+5.68%) | |||
Apr 08, 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 55,500 | -0.01(-2.22%) |
Apr 05, 2024 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 52,400 | -0.02(-4.26%) |
Apr 04, 2024 | 0.4600 | 0.4900 | 0.4200 | 0.4700 | 33,500 | +0.03(+6.82%) |
Apr 03, 2024 | 0.5400 | 0.5400 | 0.3900 | 0.4400 | 16,500 | +0.02(+4.76%) |
Apr 02, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 17,800 | +0.01(+2.44%) |
Apr 01, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 101,500 | +0.02(+6.49%) |
Mar 28, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
Mar 27, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3900 | 50,500 | +0.04(+11.43%) |
Mar 26, 2024 | 0.3400 | 0.3550 | 0.3300 | 0.3500 | 9,500 | +0.02(+7.69%) |
Mar 25, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,089 | -0.02(-5.80%) |
Mar 22, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.01(-1.43%) |
Mar 21, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Mar 20, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 21,500 | -0.02(-5.56%) |
Mar 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 13,400 | -0.02(-4.00%) |
Mar 15, 2024 | 0.3550 | 0.3750 | 0.3500 | 0.3750 | 5,000 | +0.03(+10.29%) |
Mar 14, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 7,200 | -0.04(-10.53%) |
Mar 13, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 31,000 | +0.03(+8.57%) |
Mar 12, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 9,600 | -0.04(-10.26%) |
Mar 11, 2024 | 0.3500 | 0.3900 | 0.3450 | 0.3900 | 16,000 | +0.04(+11.43%) |
Mar 08, 2024 | 0.3200 | 0.3500 | 0.3050 | 0.3500 | 47,000 | +0.01(+4.48%) |
Mar 07, 2024 | 0.3450 | 0.3500 | 0.3150 | 0.3350 | 20,000 | +0.04(+11.67%) |
Mar 05, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.3400 | 0.3450 | 0.3000 | 0.3000 | 53,000 | -0.02(-6.25%) |